Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets

Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)

Independent Bank trades in USA in Finance sector.

10 day averaged volume of Independent Bank is 359740

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 52.69 51.17 52.72 51.17 0.588 times
26 Tue Mar 2024 50.72 51.50 52.38 50.55 0.516 times
25 Mon Mar 2024 51.35 50.60 52.00 50.60 0.864 times
22 Fri Mar 2024 50.72 51.93 51.93 50.48 0.495 times
21 Thu Mar 2024 51.43 51.38 52.30 51.34 0.589 times
20 Wed Mar 2024 51.23 48.95 51.77 48.94 0.519 times
19 Tue Mar 2024 49.35 49.43 50.00 49.21 0.426 times
18 Mon Mar 2024 49.43 49.97 50.57 49.30 0.49 times
15 Fri Mar 2024 49.93 48.67 50.45 48.67 3.624 times
14 Thu Mar 2024 48.94 50.31 50.39 48.49 1.682 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52, but if it comes below 52, then a intra day sell could be more profitable.
If you take a sell trade below 52, then use 52 as stoploss and 50.91 as target. However if you take a buy trade in stock , then use 52 as stoploss and 53.2 as target.

Share price targets for Independent Bank (INDB)

Target Type Value
Downside Target 48.49
Downside Target 50.10
Downside Target 52.30
Upside Target 52.95
Upside Target 53.12
Upside Target 55.79
Upside Target 55.93
Upside Target 57.44
Upside Target 58.17
Upside Target 66.65
Upside Target 68.75

Intraday share price targets for Independent Bank (INDB)

Target Type Value
Downside Intraday Target 51.25
Downside Intraday Target 49.82
Upside Intraday Target 53.42
Upside Intraday Target 54.16
Downside Intraday Target 51.99

Weekly technical analysis of Independent Bank (INDB)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 52.69 50.60 52.72 50.55 0.782 times
22 Fri Mar 2024 50.72 49.97 52.30 48.94 0.337 times
15 Fri Mar 2024 49.93 52.24 52.79 48.49 1.889 times
08 Fri Mar 2024 51.84 50.70 52.95 48.94 1.743 times
01 Fri Mar 2024 50.95 52.20 53.12 50.54 1.186 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (INDB)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 52.69 51.77 52.95 48.49 1.029 times
29 Thu Feb 2024 52.17 56.69 57.44 50.10 0.992 times
31 Wed Jan 2024 56.09 65.12 66.65 55.93 1.007 times
29 Fri Dec 2023 65.81 56.60 68.75 55.79 1.354 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (INDB)

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.24 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.24 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme