(INFN) Infinera Corporation complete technical analysis [charts+indicators] | Buy/Sell Infinera Corporation | (INFN) share price targets
Complete technical analysis of Infinera Corporation (INFN) by charts plus indicators, forecast predictions and share price targets for Infinera Corporation (INFN)
Infinera Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Infinera Corporation is 926170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 6.64 | 6.63 | 6.65 | 6.61 | 0.83 times |
| 21 Thu Nov 2024 | 6.61 | 6.64 | 6.69 | 6.60 | 1.84 times |
| 20 Wed Nov 2024 | 6.61 | 6.62 | 6.63 | 6.61 | 0.638 times |
| 19 Tue Nov 2024 | 6.63 | 6.61 | 6.64 | 6.61 | 0.762 times |
| 18 Mon Nov 2024 | 6.64 | 6.62 | 6.65 | 6.61 | 0.937 times |
| 15 Fri Nov 2024 | 6.64 | 6.66 | 6.68 | 6.62 | 1.028 times |
| 14 Thu Nov 2024 | 6.64 | 6.63 | 6.67 | 6.63 | 1.078 times |
| 13 Wed Nov 2024 | 6.63 | 6.66 | 6.67 | 6.61 | 1.51 times |
| 12 Tue Nov 2024 | 6.65 | 6.67 | 6.67 | 6.64 | 0.519 times |
| 11 Mon Nov 2024 | 6.66 | 6.63 | 6.68 | 6.63 | 0.842 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.6 or till 6.6. Use a stoploss of 6.67 and if the stock hits stoploss, then it can shoot up till 6.72
Share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Target | 5.55 |
| Downside Target | 5.89 |
| Downside Target | 6.13 |
| Downside Target | 6.26 |
| Downside Target | 6.59 |
| Upside Target | 6.69 |
| Upside Target | 6.76 |
| Upside Target | 6.81 |
| Upside Target | 6.87 |
| Upside Target | 6.89 |
| Upside Target | 6.92 |
Intraday share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Intraday Target | 6.6 |
| Downside Intraday Target | 6.55 |
| Upside Intraday Target | 6.69 |
| Upside Intraday Target | 6.73 |
| Upside Intraday Target | 6.64 |
Weekly technical analysis of Infinera Corporation (INFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 6.64 | 6.62 | 6.69 | 6.60 | 1.006 times |
| 15 Fri Nov 2024 | 6.64 | 6.63 | 6.68 | 6.61 | 0.914 times |
| 08 Fri Nov 2024 | 6.65 | 6.72 | 6.76 | 6.61 | 1.32 times |
| 01 Fri Nov 2024 | 6.72 | 6.78 | 6.81 | 6.67 | 0.608 times |
| 25 Fri Oct 2024 | 6.77 | 6.86 | 6.87 | 6.67 | 1.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infinera Corporation (INFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 6.64 | 6.71 | 6.76 | 6.60 | 0.368 times |
| 31 Thu Oct 2024 | 6.72 | 6.72 | 6.89 | 6.59 | 0.118 times |
| 30 Mon Sep 2024 | 6.75 | 6.22 | 6.92 | 6.13 | 3.13 times |
| 30 Fri Aug 2024 | 6.29 | 5.96 | 6.31 | 5.55 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infinera Corporation (INFN)
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infinera Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infinera Corporation in short term but the sell signal is initial and weak.
Infinera Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infinera Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infinera Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and Infinera Corporation (INFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infinera Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infinera Corporation in short term but the sell signal is initial and weak.
Infinera Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infinera Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infinera Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and Infinera Corporation (INFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.