Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets

Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)

Ionis Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Ionis Pharmaceuticals is 1473390

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	37.01	36.31	37.54	36.11	1.333 times
17 Tue Jun 2025	36.15	35.70	36.33	34.84	1.101 times
13 Fri Jun 2025	35.59	35.05	35.67	35.05	1.007 times
12 Thu Jun 2025	35.62	35.76	36.16	35.30	1.143 times
11 Wed Jun 2025	36.19	36.84	36.98	36.09	1.071 times
10 Tue Jun 2025	36.84	36.78	37.60	36.44	1.083 times
09 Mon Jun 2025	36.76	35.89	36.95	35.49	1.38 times
06 Fri Jun 2025	35.29	35.59	35.88	35.00	0.813 times
05 Thu Jun 2025	35.24	35.02	35.56	34.79	0.567 times
04 Wed Jun 2025	35.11	34.87	35.84	34.72	0.816 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.2, but if it comes below 36.2, then a intra day sell could be more profitable.
If you take a sell trade below 36.2, then use 36.2 as stoploss and 34.78 as target. However if you take a buy trade in stock , then use 36.2 as stoploss and 37.8 as target.

Share price targets for Ionis Pharmaceuticals (IONS)

Target Type	Value
Downside Target	23.95
Downside Target	29.61
Downside Target	31.82
Downside Target	33.43
Downside Target	34.71
Downside Target	34.84
Downside Target	35.00
Downside Target	35.05
Downside Target	35.88
Upside Target	37.54
Upside Target	37.60

Intraday share price targets for Ionis Pharmaceuticals (IONS)

Target Type	Value
Downside Intraday Target	35.39
Downside Intraday Target	33.76
Upside Intraday Target	38.09
Upside Intraday Target	39.16
Downside Intraday Target	36.46

Weekly technical analysis of Ionis Pharmaceuticals (IONS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	37.01	35.70	37.54	34.84	0.428 times
13 Fri Jun 2025	35.59	35.89	37.60	35.05	1.364 times
06 Fri Jun 2025	35.29	33.84	35.88	33.43	0.726 times
30 Fri May 2025	33.51	33.61	33.88	32.00	1.697 times
23 Fri May 2025	32.98	33.70	34.71	32.60	0.905 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ionis Pharmaceuticals (IONS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	37.01	33.84	37.60	33.43	0.557 times
30 Fri May 2025	33.51	31.07	34.71	30.01	0.829 times
30 Wed Apr 2025	30.71	30.17	31.82	23.95	1.398 times
31 Mon Mar 2025	30.17	33.26	35.00	29.61	0.878 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ionis Pharmaceuticals (IONS)

Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ionis Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ionis Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ionis Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.11 and Ionis Pharmaceuticals (IONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.

Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.