(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Integer Holdings is 462400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 117.91 | 117.30 | 118.55 | 116.65 | 0.529 times |
| 22 Mon Apr 2024 | 116.65 | 116.97 | 117.45 | 115.15 | 0.578 times |
| 19 Fri Apr 2024 | 116.62 | 117.78 | 118.56 | 115.46 | 0.974 times |
| 18 Thu Apr 2024 | 117.83 | 118.47 | 119.63 | 117.51 | 0.942 times |
| 17 Wed Apr 2024 | 118.52 | 119.30 | 119.55 | 117.02 | 1.253 times |
| 16 Tue Apr 2024 | 119.31 | 118.15 | 121.53 | 116.67 | 1.562 times |
| 15 Mon Apr 2024 | 118.65 | 118.68 | 120.00 | 117.70 | 1.599 times |
| 12 Fri Apr 2024 | 115.77 | 115.78 | 116.73 | 115.43 | 0.48 times |
| 11 Thu Apr 2024 | 116.97 | 115.82 | 117.58 | 115.70 | 0.696 times |
| 10 Wed Apr 2024 | 115.46 | 116.51 | 117.22 | 114.72 | 1.014 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.2 as stoploss in an intra day sell trade for a target of 116.41. However, stock will show a bullish move above 118.2.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 86.42 |
| Downside Target | 94.56 |
| Downside Target | 100.99 |
| Downside Target | 106.78 |
| Downside Target | 109.42 |
| Downside Target | 113.25 |
| Downside Target | 116.95 |
| Downside Target | 117.78 |
| Upside Target | 118.15 |
| Upside Target | 118.55 |
| Upside Target | 119.00 |
| Upside Target | 121.53 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 115.86 |
| Downside Intraday Target | 113.8 |
| Upside Intraday Target | 119.26 |
| Upside Intraday Target | 120.6 |
| Downside Intraday Target | 117.2 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 117.91 | 116.97 | 118.55 | 115.15 | 0.175 times |
| 19 Fri Apr 2024 | 116.62 | 118.68 | 121.53 | 115.46 | 1.806 times |
| 12 Fri Apr 2024 | 115.77 | 115.66 | 119.00 | 114.43 | 0.784 times |
| 05 Fri Apr 2024 | 114.97 | 116.68 | 116.95 | 113.25 | 1.769 times |
| 28 Thu Mar 2024 | 116.68 | 116.32 | 117.78 | 111.02 | 1.187 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 117.91 | 116.68 | 121.53 | 113.25 | 1.272 times |
| 28 Thu Mar 2024 | 116.68 | 110.15 | 118.15 | 109.42 | 0.807 times |
| 29 Thu Feb 2024 | 110.29 | 101.55 | 110.56 | 94.56 | 1.38 times |
| 31 Wed Jan 2024 | 101.32 | 97.83 | 106.78 | 95.72 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.69 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.69 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.