Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

10 day averaged volume of Itron Inc is 273150

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 53.32 52.31 53.56 52.22 0.279 times
23 Wed Nov 2022 52.75 53.34 53.34 52.42 0.641 times
22 Tue Nov 2022 52.96 53.11 53.39 52.31 0.68 times
21 Mon Nov 2022 52.53 54.50 54.96 52.39 0.975 times
18 Fri Nov 2022 55.04 53.94 55.08 52.90 1.302 times
17 Thu Nov 2022 52.74 52.59 53.21 51.87 0.761 times
16 Wed Nov 2022 53.79 53.93 54.19 53.45 0.733 times
15 Tue Nov 2022 54.40 53.92 55.41 53.35 1.055 times
14 Mon Nov 2022 52.82 54.67 54.93 52.51 1.092 times
11 Fri Nov 2022 55.17 54.00 55.27 53.78 1.251 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.3 as stoploss in an intra day sell trade for a target of 51.19. However, stock will show a bullish move above 54.3.

Share price targets for Itron Inc (ITRI)

Target Type Value
Downside Target 39.38
Downside Target 40.32
Downside Target 42.07
Downside Target 43.76
Downside Target 46.74
Downside Target 49.82
Downside Target 51.27
Upside Target 54.96
Upside Target 55.27
Upside Target 55.41
Upside Target 58.95
Upside Target 59.25

Intraday share price targets for Itron Inc (ITRI)

Target Type Value
Downside Intraday Target 52.04
Downside Intraday Target 50.76
Upside Intraday Target 54.78
Upside Intraday Target 56.24
Upside Intraday Target 53.5

Weekly technical analysis of Itron Inc (ITRI)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 53.32 54.50 54.96 52.22 0.521 times
18 Fri Nov 2022 55.04 54.67 55.41 51.87 0.544 times
11 Fri Nov 2022 55.17 46.93 55.27 46.82 1.02 times
04 Fri Nov 2022 46.75 49.11 49.82 39.38 1.697 times
28 Fri Oct 2022 49.37 44.50 49.92 43.76 0.837 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 53.32 49.59 55.41 39.38 1.059 times
31 Mon Oct 2022 48.89 42.63 49.92 40.32 0.765 times
30 Fri Sep 2022 42.11 46.82 51.27 42.07 0.948 times
31 Wed Aug 2022 47.58 58.63 58.95 46.74 1.1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Indicator Name Indicator Value Indicator Signal
ADX 30, 23, 14 Buy
MACD 3, 3Sell
Stochastics 42None
CCI -53Buy
RSI 53Buy
OBV 1653910Sell
VWAP 54Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.

Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itron Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.74 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme