Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

10 day averaged volume of Itron Inc is 819950

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 101.65 102.94 103.74 100.71 0.39 times
18 Thu Jul 2024 102.50 103.52 104.71 101.21 0.955 times
17 Wed Jul 2024 102.94 107.43 107.45 102.82 1.229 times
16 Tue Jul 2024 107.43 107.42 108.04 105.65 1.175 times
15 Mon Jul 2024 105.18 105.74 106.20 104.00 1.122 times
12 Fri Jul 2024 104.59 104.29 105.31 103.31 1.117 times
11 Thu Jul 2024 103.42 104.40 105.79 101.98 1.66 times
10 Wed Jul 2024 100.00 99.00 100.03 98.25 1.144 times
09 Tue Jul 2024 98.26 98.39 99.19 97.53 0.629 times
08 Mon Jul 2024 98.79 100.39 100.52 98.38 0.462 times

My analysis of stock is bullish for shortterm, and stock might move up till 103.4 or till 106.6. Use a stoploss of 100.62 and if this stock hits its stoploss, then it can fall down till 97.88

Share price targets for Itron Inc (ITRI)

Target Type Value
Downside Target 86.13
Downside Target 87.91
Downside Target 90.03
Downside Target 96.26
Downside Target 100.00
Downside Target 100.71
Upside Target 105.79
Upside Target 108.04
Upside Target 110.72
Upside Target 111.00

Intraday share price targets for Itron Inc (ITRI)

Target Type Value
Downside Intraday Target 98.89
Downside Intraday Target 96.14
Upside Intraday Target 106.22
Upside Intraday Target 110.8
Upside Intraday Target 103.47

Weekly technical analysis of Itron Inc (ITRI)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 101.65 105.74 108.04 100.71 0.972 times
12 Fri Jul 2024 104.59 100.39 105.79 97.53 7.325 times
05 Fri Jul 2024 99.43 99.26 100.00 97.66 0.696 times
03 Wed Jul 2024 99.47 99.57 100.00 97.41 0.177 times
28 Fri Jun 2024 98.96 99.05 100.71 96.26 0.747 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 101.65 99.57 108.04 97.41 0.471 times
28 Fri Jun 2024 98.96 108.30 110.72 96.26 2.01 times
31 Fri May 2024 107.55 92.26 111.00 90.03 1.103 times
30 Tue Apr 2024 92.12 92.01 97.84 87.91 0.991 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.

Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itron Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.07 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.

Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itron Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.07 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme