Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

10 day averaged volume of Itron Inc is 278140

Date Daily Closing Price Open High Low Volume
23 Fri Feb 2024 74.93 75.52 76.25 74.42 2.037 times
22 Thu Feb 2024 75.09 75.05 75.13 73.64 1.278 times
21 Wed Feb 2024 74.42 75.00 75.30 73.72 1.104 times
20 Tue Feb 2024 75.40 75.54 75.95 75.05 1.04 times
16 Fri Feb 2024 76.50 76.78 77.17 76.22 0.835 times
15 Thu Feb 2024 77.37 76.90 77.54 76.18 0.881 times
14 Wed Feb 2024 75.73 73.72 75.89 73.15 1.067 times
13 Tue Feb 2024 72.43 72.93 74.07 71.72 1.431 times
12 Mon Feb 2024 76.01 76.64 76.88 75.89 0.84 times
09 Fri Feb 2024 76.39 75.45 76.56 74.81 0.743 times

Stock of Itron Inc (ITRI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 76 or till 77.9. Use a stoploss of 74.4 and if this stock hits its stoploss, then it can fall down till 72.82

Share price targets for Itron Inc (ITRI)

Target Type Value
Downside Target 56.11
Downside Target 60.69
Downside Target 66.61
Downside Target 71.00
Downside Target 73.61
Upside Target 76.25
Upside Target 76.56
Upside Target 76.88
Upside Target 77.54
Upside Target 77.81

Intraday share price targets for Itron Inc (ITRI)

Target Type Value
Downside Intraday Target 73.63
Downside Intraday Target 72.33
Upside Intraday Target 76.24
Upside Intraday Target 77.55
Upside Intraday Target 74.94

Weekly technical analysis of Itron Inc (ITRI)

Date Weekly Closing Price Open High Low Volume
23 Fri Feb 2024 74.93 75.54 76.25 73.64 1.08 times
16 Fri Feb 2024 76.50 76.64 77.54 71.72 1.184 times
09 Fri Feb 2024 76.39 72.41 76.56 71.00 0.922 times
02 Fri Feb 2024 73.41 73.59 74.41 71.97 0.905 times
26 Fri Jan 2024 73.93 76.35 77.81 73.61 1.046 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date Monthly Closing Price Open High Low Volume
23 Fri Feb 2024 74.93 72.84 77.54 71.00 0.697 times
31 Wed Jan 2024 72.14 74.48 77.81 67.21 0.874 times
29 Fri Dec 2023 75.51 67.02 76.88 66.61 1.049 times
30 Thu Nov 2023 67.38 56.93 67.53 56.14 1.14 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.

Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itron Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.18 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.

Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itron Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.18 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme