(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 392780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 90.52 | 91.25 | 92.28 | 90.51 | 1.076 times |
| 16 Tue Apr 2024 | 90.76 | 89.28 | 91.19 | 88.87 | 0.991 times |
| 15 Mon Apr 2024 | 89.94 | 91.81 | 92.43 | 89.03 | 1.143 times |
| 12 Fri Apr 2024 | 91.44 | 91.76 | 91.95 | 90.30 | 0.999 times |
| 11 Thu Apr 2024 | 92.20 | 90.78 | 92.34 | 89.64 | 0.897 times |
| 10 Wed Apr 2024 | 90.49 | 89.91 | 91.32 | 89.24 | 0.93 times |
| 09 Tue Apr 2024 | 91.06 | 91.86 | 92.11 | 90.38 | 0.752 times |
| 08 Mon Apr 2024 | 91.68 | 91.94 | 92.73 | 91.67 | 1.014 times |
| 05 Fri Apr 2024 | 91.50 | 91.64 | 92.16 | 90.88 | 1.021 times |
| 04 Thu Apr 2024 | 91.51 | 90.55 | 93.49 | 90.51 | 1.596 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.5 or till 88.3. Use a stoploss of 90.56 and if the stock hits stoploss, then it can shoot up till 91.61
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 66.61 |
| Downside Target | 71.00 |
| Downside Target | 76.88 |
| Downside Target | 86.13 |
| Upside Target | 91.36 |
| Upside Target | 92.43 |
| Upside Target | 92.73 |
| Upside Target | 93.26 |
| Upside Target | 93.49 |
| Upside Target | 95.00 |
| Upside Target | 96.73 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 88.78 |
| Downside Intraday Target | 87.05 |
| Upside Intraday Target | 92.34 |
| Upside Intraday Target | 94.17 |
| Upside Intraday Target | 90.61 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 90.52 | 91.81 | 92.43 | 88.87 | 0.699 times |
| 12 Fri Apr 2024 | 91.44 | 91.94 | 92.73 | 89.24 | 0.867 times |
| 05 Fri Apr 2024 | 91.50 | 92.01 | 93.49 | 87.91 | 1.32 times |
| 28 Thu Mar 2024 | 92.52 | 89.59 | 93.26 | 89.20 | 0.824 times |
| 22 Fri Mar 2024 | 89.43 | 87.59 | 91.36 | 86.45 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 90.52 | 92.01 | 93.49 | 87.91 | 0.562 times |
| 28 Thu Mar 2024 | 92.52 | 92.77 | 96.73 | 86.13 | 0.945 times |
| 29 Thu Feb 2024 | 92.68 | 72.84 | 95.00 | 71.00 | 1.477 times |
| 31 Wed Jan 2024 | 72.14 | 74.48 | 77.81 | 67.21 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.11 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.11 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.