(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 218470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 59.27 | 58.44 | 59.80 | 58.44 | 1.074 times |
| 02 Thu Feb 2023 | 59.87 | 59.09 | 60.61 | 59.08 | 1.239 times |
| 01 Wed Feb 2023 | 58.76 | 57.35 | 59.26 | 56.58 | 0.964 times |
| 31 Tue Jan 2023 | 57.47 | 55.78 | 57.48 | 55.34 | 1.504 times |
| 30 Mon Jan 2023 | 55.55 | 55.69 | 56.35 | 55.36 | 0.74 times |
| 27 Fri Jan 2023 | 56.44 | 54.93 | 56.66 | 54.68 | 1.123 times |
| 26 Thu Jan 2023 | 55.27 | 56.17 | 56.49 | 54.81 | 0.93 times |
| 25 Wed Jan 2023 | 55.58 | 55.78 | 56.18 | 55.03 | 0.915 times |
| 24 Tue Jan 2023 | 56.48 | 57.16 | 57.44 | 56.26 | 0.695 times |
| 23 Mon Jan 2023 | 57.29 | 57.00 | 58.03 | 56.75 | 0.856 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.4, but if it comes below 58.4, then a intra day sell could be more profitable.
If you take a sell trade below 58.4, then use 58.4 as stoploss and 56.93 as target. However if you take a buy trade in stock , then use 58.4 as stoploss and 60.2 as target.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 39.38 |
| Downside Target | 40.32 |
| Downside Target | 49.19 |
| Downside Target | 53.41 |
| Downside Target | 54.68 |
| Downside Target | 58.03 |
| Downside Target | 58.41 |
| Downside Target | 58.47 |
| Downside Target | 58.77 |
| Upside Target | 60.61 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 56.2 |
| Downside Intraday Target | 53.14 |
| Upside Intraday Target | 61.47 |
| Upside Intraday Target | 63.68 |
| Downside Intraday Target | 58.41 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 59.27 | 55.69 | 60.61 | 55.34 | 1.222 times |
| 27 Fri Jan 2023 | 56.44 | 57.00 | 58.03 | 54.68 | 1.213 times |
| 20 Fri Jan 2023 | 56.80 | 58.05 | 58.77 | 55.00 | 13.405 times |
| 13 Fri Jan 2023 | 58.34 | 57.60 | 58.41 | 57.03 | 0.056 times |
| 13 Fri Jan 2023 | 58.37 | 53.72 | 58.47 | 53.41 | 1.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 59.27 | 57.35 | 60.61 | 56.58 | 0.175 times |
| 31 Tue Jan 2023 | 57.47 | 51.33 | 58.77 | 50.55 | 0.668 times |
| 30 Fri Dec 2022 | 50.65 | 53.43 | 56.48 | 49.19 | 0.829 times |
| 30 Wed Nov 2022 | 53.18 | 49.59 | 55.41 | 39.38 | 1.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 15, 39 | Buy |
| MACD | 3, 2 | Buy |
| Stochastics | 85 | Buy |
| CCI | 111 | Sell |
| RSI | 60 | Buy |
| OBV | 1181100 | Sell |
| VWAP | 57 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.37 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2023 All Rights reserved.