Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

10 day averaged volume of Itron Inc is 218470

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 59.27 58.44 59.80 58.44 1.074 times
02 Thu Feb 2023 59.87 59.09 60.61 59.08 1.239 times
01 Wed Feb 2023 58.76 57.35 59.26 56.58 0.964 times
31 Tue Jan 2023 57.47 55.78 57.48 55.34 1.504 times
30 Mon Jan 2023 55.55 55.69 56.35 55.36 0.74 times
27 Fri Jan 2023 56.44 54.93 56.66 54.68 1.123 times
26 Thu Jan 2023 55.27 56.17 56.49 54.81 0.93 times
25 Wed Jan 2023 55.58 55.78 56.18 55.03 0.915 times
24 Tue Jan 2023 56.48 57.16 57.44 56.26 0.695 times
23 Mon Jan 2023 57.29 57.00 58.03 56.75 0.856 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.4, but if it comes below 58.4, then a intra day sell could be more profitable.
If you take a sell trade below 58.4, then use 58.4 as stoploss and 56.93 as target. However if you take a buy trade in stock , then use 58.4 as stoploss and 60.2 as target.

Share price targets for Itron Inc (ITRI)

Target Type Value
Downside Target 39.38
Downside Target 40.32
Downside Target 49.19
Downside Target 53.41
Downside Target 54.68
Downside Target 58.03
Downside Target 58.41
Downside Target 58.47
Downside Target 58.77
Upside Target 60.61

Intraday share price targets for Itron Inc (ITRI)

Target Type Value
Downside Intraday Target 56.2
Downside Intraday Target 53.14
Upside Intraday Target 61.47
Upside Intraday Target 63.68
Downside Intraday Target 58.41

Weekly technical analysis of Itron Inc (ITRI)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 59.27 55.69 60.61 55.34 1.222 times
27 Fri Jan 2023 56.44 57.00 58.03 54.68 1.213 times
20 Fri Jan 2023 56.80 58.05 58.77 55.00 13.405 times
13 Fri Jan 2023 58.34 57.60 58.41 57.03 0.056 times
13 Fri Jan 2023 58.37 53.72 58.47 53.41 1.713 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 59.27 57.35 60.61 56.58 0.175 times
31 Tue Jan 2023 57.47 51.33 58.77 50.55 0.668 times
30 Fri Dec 2022 50.65 53.43 56.48 49.19 0.829 times
30 Wed Nov 2022 53.18 49.59 55.41 39.38 1.184 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Indicator Name Indicator Value Indicator Signal
ADX 34, 15, 39 Buy
MACD 3, 2Buy
Stochastics 85Buy
CCI 111Sell
RSI 60Buy
OBV 1181100Sell
VWAP 57Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itron Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.37 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme