Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2022-07-19 View latest technical analysis

10 day averaged volume of Itron Inc is 435700

Date Daily Closing Price Open High Low Volume
19 Tue Jul 2022 48.86 48.69 49.54 48.22 0.631 times
18 Mon Jul 2022 47.93 48.96 49.50 47.47 0.747 times
15 Fri Jul 2022 48.32 46.27 48.42 45.85 1.151 times
14 Thu Jul 2022 45.28 45.01 45.62 43.94 1.162 times
13 Wed Jul 2022 45.61 44.77 46.00 44.51 1.096 times
12 Tue Jul 2022 45.67 46.01 47.04 45.27 1.029 times
11 Mon Jul 2022 46.20 47.35 47.91 46.10 1.038 times
08 Fri Jul 2022 47.93 48.37 48.67 47.72 0.872 times
07 Thu Jul 2022 48.37 47.69 48.67 47.00 1.385 times
06 Wed Jul 2022 47.40 47.24 48.19 46.86 0.655 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.9 or till 51.8. Use a stoploss of 48.22 and if this stock hits its stoploss, then it can fall down till 46.59

Share price targets for Itron Inc (ITRI)

Target Type Value
Downside Target 43.18
Downside Target 44.98
Downside Target 46.26
Downside Target 47.47
Upside Target 49.53
Upside Target 49.54
Upside Target 52.57
Upside Target 53.20
Upside Target 53.98
Upside Target 54.52
Upside Target 54.55

Intraday share price targets for Itron Inc (ITRI)

Target Type Value
Downside Intraday Target 47.71
Downside Intraday Target 46.55
Upside Intraday Target 49.78
Upside Intraday Target 50.69
Downside Intraday Target 48.62

Weekly technical analysis of Itron Inc (ITRI)

Date Weekly Closing Price Open High Low Volume
19 Tue Jul 2022 48.86 48.96 49.54 47.47 0.252 times
15 Fri Jul 2022 48.32 47.35 48.42 43.94 1.45 times
08 Fri Jul 2022 47.93 47.03 48.67 44.98 5.495 times
01 Fri Jul 2022 48.33 49.53 49.53 47.60 0.169 times
01 Fri Jul 2022 48.33 51.12 52.57 47.60 0.68 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date Monthly Closing Price Open High Low Volume
19 Tue Jul 2022 48.86 49.53 49.54 43.94 0.562 times
30 Thu Jun 2022 49.43 51.92 53.20 43.18 1.359 times
31 Tue May 2022 51.61 47.88 53.98 45.27 1.174 times
29 Fri Apr 2022 47.78 52.95 54.52 46.26 0.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Indicator Name Indicator Value Indicator Signal
ADX 24, 23, 3 Buy
MACD -1, -1Buy
Stochastics 79Buy
CCI 105Buy
RSI 60Buy
OBV 139600Sell
VWAP 47Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itron Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.07 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme