(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2022-07-19 View latest technical analysis
10 day averaged volume of Itron Inc is 435700
|Date||Daily Closing Price||Open||High||Low||Volume|
|19 Tue Jul 2022||48.86||48.69||49.54||48.22||0.631 times|
|18 Mon Jul 2022||47.93||48.96||49.50||47.47||0.747 times|
|15 Fri Jul 2022||48.32||46.27||48.42||45.85||1.151 times|
|14 Thu Jul 2022||45.28||45.01||45.62||43.94||1.162 times|
|13 Wed Jul 2022||45.61||44.77||46.00||44.51||1.096 times|
|12 Tue Jul 2022||45.67||46.01||47.04||45.27||1.029 times|
|11 Mon Jul 2022||46.20||47.35||47.91||46.10||1.038 times|
|08 Fri Jul 2022||47.93||48.37||48.67||47.72||0.872 times|
|07 Thu Jul 2022||48.37||47.69||48.67||47.00||1.385 times|
|06 Wed Jul 2022||47.40||47.24||48.19||46.86||0.655 times|
My analysis of stock is bullish for shortterm, and stock might move up till 49.9 or till 51.8. Use a stoploss of 48.22 and if this stock hits its stoploss, then it can fall down till 46.59
Share price targets for Itron Inc (ITRI)
Intraday share price targets for Itron Inc (ITRI)
|Downside Intraday Target||47.71|
|Downside Intraday Target||46.55|
|Upside Intraday Target||49.78|
|Upside Intraday Target||50.69|
|Downside Intraday Target||48.62|
Weekly technical analysis of Itron Inc (ITRI)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|19 Tue Jul 2022||48.86||48.96||49.54||47.47||0.252 times|
|15 Fri Jul 2022||48.32||47.35||48.42||43.94||1.45 times|
|08 Fri Jul 2022||47.93||47.03||48.67||44.98||5.495 times|
|01 Fri Jul 2022||48.33||49.53||49.53||47.60||0.169 times|
|01 Fri Jul 2022||48.33||51.12||52.57||47.60||0.68 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|19 Tue Jul 2022||48.86||49.53||49.54||43.94||0.562 times|
|30 Thu Jun 2022||49.43||51.92||53.20||43.18||1.359 times|
|31 Tue May 2022||51.61||47.88||53.98||45.27||1.174 times|
|29 Fri Apr 2022||47.78||52.95||54.52||46.26||0.594 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||24, 23, 3||Buy|
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.07 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.