(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 675600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 132.57 | 131.20 | 133.77 | 130.40 | 0.666 times |
| 30 Mon Jun 2025 | 131.63 | 132.12 | 132.51 | 130.74 | 1.096 times |
| 27 Fri Jun 2025 | 132.46 | 133.04 | 134.52 | 130.94 | 1.633 times |
| 26 Thu Jun 2025 | 132.78 | 131.93 | 132.89 | 131.45 | 0.639 times |
| 25 Wed Jun 2025 | 131.25 | 130.50 | 132.48 | 130.10 | 0.537 times |
| 24 Tue Jun 2025 | 130.50 | 130.81 | 131.48 | 129.95 | 0.964 times |
| 23 Mon Jun 2025 | 130.81 | 127.47 | 131.03 | 126.19 | 1.262 times |
| 20 Fri Jun 2025 | 127.80 | 127.03 | 129.83 | 126.18 | 1.559 times |
| 18 Wed Jun 2025 | 125.70 | 124.09 | 126.05 | 123.80 | 0.719 times |
| 17 Tue Jun 2025 | 124.44 | 124.04 | 124.86 | 123.71 | 0.764 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 130.6, but if it comes below 130.6, then a intra day sell could be more profitable.
If you take a sell trade below 130.6, then use 130.6 as stoploss and 125.4 as target. However if you take a buy trade in stock , then use 130.6 as stoploss and 136.9 as target.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 90.11 |
| Downside Target | 101.18 |
| Downside Target | 104.98 |
| Downside Target | 109.57 |
| Downside Target | 115.37 |
| Downside Target | 120.65 |
| Downside Target | 123.71 |
| Downside Target | 129.83 |
| Downside Target | 130.40 |
| Upside Target | 133.77 |
| Upside Target | 134.52 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 130.72 |
| Downside Intraday Target | 128.88 |
| Upside Intraday Target | 134.09 |
| Upside Intraday Target | 135.62 |
| Downside Intraday Target | 132.25 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 132.57 | 132.12 | 133.77 | 130.40 | 0.35 times |
| 27 Fri Jun 2025 | 132.46 | 127.47 | 134.52 | 126.19 | 1.655 times |
| 20 Fri Jun 2025 | 127.80 | 124.04 | 129.83 | 123.71 | 0.785 times |
| 13 Fri Jun 2025 | 121.96 | 121.19 | 124.16 | 120.65 | 0.926 times |
| 06 Fri Jun 2025 | 120.56 | 115.41 | 121.00 | 115.37 | 1.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 132.57 | 131.20 | 133.77 | 130.40 | 0.039 times |
| 30 Mon Jun 2025 | 131.63 | 115.41 | 134.52 | 115.37 | 1.068 times |
| 30 Fri May 2025 | 115.60 | 108.21 | 116.59 | 104.98 | 0.941 times |
| 30 Wed Apr 2025 | 111.29 | 104.57 | 111.72 | 90.11 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.07 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.07 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.