Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

10 day averaged volume of Itron Inc is 549500

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 133.56 134.46 135.33 132.82 0.938 times
07 Mon Jul 2025 134.45 134.82 136.24 133.66 0.639 times
03 Thu Jul 2025 135.69 134.76 136.06 134.54 0.344 times
02 Wed Jul 2025 134.08 132.57 134.21 131.64 0.659 times
01 Tue Jul 2025 132.57 131.20 133.77 130.40 0.819 times
30 Mon Jun 2025 131.63 132.12 132.51 130.74 1.347 times
27 Fri Jun 2025 132.46 133.04 134.52 130.94 2.008 times
26 Thu Jun 2025 132.78 131.93 132.89 131.45 0.786 times
25 Wed Jun 2025 131.25 130.50 132.48 130.10 0.66 times
24 Tue Jun 2025 130.50 130.81 131.48 129.95 1.186 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 133.5, but if it comes below 133.5, then a intra day sell could be more profitable.
If you take a sell trade below 133.5, then use 133.5 as stoploss and 128.53 as target. However if you take a buy trade in stock , then use 133.5 as stoploss and 139.4 as target.

Share price targets for Itron Inc (ITRI)

Target Type Value
Downside Target 90.11
Downside Target 101.18
Downside Target 104.98
Downside Target 109.57
Downside Target 115.37
Downside Target 120.65
Downside Target 123.71
Downside Target 129.83
Downside Target 132.82
Upside Target 134.52
Upside Target 136.06
Upside Target 136.24

Intraday share price targets for Itron Inc (ITRI)

Target Type Value
Downside Intraday Target 132.17
Downside Intraday Target 130.79
Upside Intraday Target 135.59
Upside Intraday Target 137.63
Upside Intraday Target 134.21

Weekly technical analysis of Itron Inc (ITRI)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 133.56 134.82 136.24 132.82 0.498 times
03 Thu Jul 2025 135.69 132.12 136.06 130.40 0.512 times
27 Fri Jun 2025 132.46 127.47 134.52 126.19 1.655 times
20 Fri Jun 2025 127.80 124.04 129.83 123.71 0.785 times
13 Fri Jun 2025 121.96 121.19 124.16 120.65 0.926 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 133.56 131.20 136.24 130.40 0.16 times
30 Mon Jun 2025 131.63 115.41 134.52 115.37 1.068 times
30 Fri May 2025 115.60 108.21 116.59 104.98 0.941 times
30 Wed Apr 2025 111.29 104.57 111.72 90.11 1.15 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.

Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itron Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.52 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.

Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itron Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.52 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme