Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2022-07-22 View latest technical analysis

10 day averaged volume of Itron Inc is 403810

Date Daily Closing Price Open High Low Volume
22 Fri Jul 2022 53.57 54.67 54.79 53.02 0.693 times
21 Thu Jul 2022 54.40 52.08 54.41 51.78 0.799 times
20 Wed Jul 2022 52.61 49.57 52.75 49.57 0.864 times
19 Tue Jul 2022 48.86 48.69 49.54 48.22 0.681 times
18 Mon Jul 2022 47.93 48.96 49.50 47.47 0.806 times
15 Fri Jul 2022 48.32 46.27 48.42 45.85 1.242 times
14 Thu Jul 2022 45.28 45.01 45.62 43.94 1.254 times
13 Wed Jul 2022 45.61 44.77 46.00 44.51 1.183 times
12 Tue Jul 2022 45.67 46.01 47.04 45.27 1.11 times
11 Mon Jul 2022 46.20 47.35 47.91 46.10 1.12 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.3, for a target of 51.3 or 48.84

Share price targets for Itron Inc (ITRI)

Target Type Value
Downside Target 43.18
Downside Target 44.98
Downside Target 46.26
Downside Target 47.47
Downside Target 49.53
Downside Target 52.57
Downside Target 53.20
Upside Target 53.98
Upside Target 54.52
Upside Target 54.55
Upside Target 54.79

Intraday share price targets for Itron Inc (ITRI)

Target Type Value
Downside Intraday Target 49.1
Downside Intraday Target 44.62
Upside Intraday Target 56.42
Upside Intraday Target 59.26
Downside Intraday Target 51.94

Weekly technical analysis of Itron Inc (ITRI)

Date Weekly Closing Price Open High Low Volume
22 Fri Jul 2022 53.57 48.96 54.79 47.47 0.65 times
15 Fri Jul 2022 48.32 47.35 48.42 43.94 1.45 times
08 Fri Jul 2022 47.93 47.03 48.67 44.98 5.495 times
01 Fri Jul 2022 48.33 49.53 49.53 47.60 0.169 times
01 Fri Jul 2022 48.33 51.12 52.57 47.60 0.68 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date Monthly Closing Price Open High Low Volume
22 Fri Jul 2022 53.57 49.53 54.79 43.94 0.664 times
30 Thu Jun 2022 49.43 51.92 53.20 43.18 1.359 times
31 Tue May 2022 51.61 47.88 53.98 45.27 1.174 times
29 Fri Apr 2022 47.78 52.95 54.52 46.26 0.594 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Indicator Name Indicator Value Indicator Signal
ADX 36, 15, 41 Buy
MACD 1, -0Buy
Stochastics 96Buy
CCI 130Buy
RSI 64Buy
OBV -867000Sell
VWAP 48Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itron Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.31 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme