(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 672070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 117.91 | 117.84 | 119.81 | 117.14 | 0.645 times |
| 16 Tue Sep 2025 | 117.47 | 120.50 | 121.09 | 117.38 | 0.874 times |
| 15 Mon Sep 2025 | 120.17 | 119.32 | 120.61 | 119.15 | 0.64 times |
| 12 Fri Sep 2025 | 119.54 | 120.48 | 121.17 | 119.21 | 0.84 times |
| 11 Thu Sep 2025 | 120.50 | 119.05 | 121.82 | 118.79 | 1.029 times |
| 10 Wed Sep 2025 | 118.29 | 119.56 | 120.36 | 117.51 | 0.993 times |
| 09 Tue Sep 2025 | 118.76 | 120.51 | 120.86 | 118.63 | 2.34 times |
| 08 Mon Sep 2025 | 120.12 | 120.84 | 121.30 | 119.27 | 0.714 times |
| 05 Fri Sep 2025 | 120.45 | 121.72 | 122.87 | 119.55 | 0.928 times |
| 04 Thu Sep 2025 | 121.12 | 121.40 | 121.45 | 118.85 | 0.888 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119, but if it comes above 119, then a intra day buy could be more profitable.
If you take a sell trade below 119, then use 119 as stoploss and 116.1 as target. However if you take a buy trade in stock , then use 119 as stoploss and 121.39 as target.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 104.98 |
| Downside Target | 115.37 |
| Upside Target | 121.82 |
| Upside Target | 122.87 |
| Upside Target | 122.89 |
| Upside Target | 124.17 |
| Upside Target | 127.18 |
| Upside Target | 128.68 |
| Upside Target | 134.52 |
| Upside Target | 140.04 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 116.34 |
| Downside Intraday Target | 114.76 |
| Upside Intraday Target | 120.29 |
| Upside Intraday Target | 122.66 |
| Upside Intraday Target | 118.71 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 117.91 | 119.32 | 121.09 | 117.14 | 0.365 times |
| 12 Fri Sep 2025 | 119.54 | 120.84 | 121.82 | 117.51 | 1.806 times |
| 05 Fri Sep 2025 | 120.45 | 121.29 | 122.87 | 118.85 | 3.383 times |
| 29 Fri Aug 2025 | 122.94 | 124.17 | 124.17 | 121.14 | 0.196 times |
| 29 Fri Aug 2025 | 122.94 | 126.61 | 127.18 | 121.14 | 1.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 117.91 | 121.29 | 122.87 | 117.14 | 0.619 times |
| 29 Fri Aug 2025 | 122.94 | 126.33 | 128.68 | 121.09 | 0.956 times |
| 31 Thu Jul 2025 | 124.54 | 131.20 | 140.04 | 122.89 | 1.107 times |
| 30 Mon Jun 2025 | 131.63 | 115.41 | 134.52 | 115.37 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.35 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.35 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.