(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2022-07-22 View latest technical analysis
10 day averaged volume of Itron Inc is 403810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Jul 2022 | 53.57 | 54.67 | 54.79 | 53.02 | 0.693 times |
| 21 Thu Jul 2022 | 54.40 | 52.08 | 54.41 | 51.78 | 0.799 times |
| 20 Wed Jul 2022 | 52.61 | 49.57 | 52.75 | 49.57 | 0.864 times |
| 19 Tue Jul 2022 | 48.86 | 48.69 | 49.54 | 48.22 | 0.681 times |
| 18 Mon Jul 2022 | 47.93 | 48.96 | 49.50 | 47.47 | 0.806 times |
| 15 Fri Jul 2022 | 48.32 | 46.27 | 48.42 | 45.85 | 1.242 times |
| 14 Thu Jul 2022 | 45.28 | 45.01 | 45.62 | 43.94 | 1.254 times |
| 13 Wed Jul 2022 | 45.61 | 44.77 | 46.00 | 44.51 | 1.183 times |
| 12 Tue Jul 2022 | 45.67 | 46.01 | 47.04 | 45.27 | 1.11 times |
| 11 Mon Jul 2022 | 46.20 | 47.35 | 47.91 | 46.10 | 1.12 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.3, for a target of 51.3 or 48.84
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 43.18 |
| Downside Target | 44.98 |
| Downside Target | 46.26 |
| Downside Target | 47.47 |
| Downside Target | 49.53 |
| Downside Target | 52.57 |
| Downside Target | 53.20 |
| Upside Target | 53.98 |
| Upside Target | 54.52 |
| Upside Target | 54.55 |
| Upside Target | 54.79 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 49.1 |
| Downside Intraday Target | 44.62 |
| Upside Intraday Target | 56.42 |
| Upside Intraday Target | 59.26 |
| Downside Intraday Target | 51.94 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Jul 2022 | 53.57 | 48.96 | 54.79 | 47.47 | 0.65 times |
| 15 Fri Jul 2022 | 48.32 | 47.35 | 48.42 | 43.94 | 1.45 times |
| 08 Fri Jul 2022 | 47.93 | 47.03 | 48.67 | 44.98 | 5.495 times |
| 01 Fri Jul 2022 | 48.33 | 49.53 | 49.53 | 47.60 | 0.169 times |
| 01 Fri Jul 2022 | 48.33 | 51.12 | 52.57 | 47.60 | 0.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Jul 2022 | 53.57 | 49.53 | 54.79 | 43.94 | 0.664 times |
| 30 Thu Jun 2022 | 49.43 | 51.92 | 53.20 | 43.18 | 1.359 times |
| 31 Tue May 2022 | 51.61 | 47.88 | 53.98 | 45.27 | 1.174 times |
| 29 Fri Apr 2022 | 47.78 | 52.95 | 54.52 | 46.26 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 36, 15, 41 | Buy |
| MACD | 1, -0 | Buy |
| Stochastics | 96 | Buy |
| CCI | 130 | Buy |
| RSI | 64 | Buy |
| OBV | -867000 | Sell |
| VWAP | 48 | Buy |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.31 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2022 All Rights reserved.