Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2022-07-27 View latest technical analysis

10 day averaged volume of Itron Inc is 344860

Date Daily Closing Price Open High Low Volume
27 Wed Jul 2022 55.41 54.06 55.72 54.01 0.849 times
26 Tue Jul 2022 53.68 53.85 54.10 53.15 0.608 times
25 Mon Jul 2022 54.20 53.52 54.43 52.77 0.584 times
22 Fri Jul 2022 53.57 54.67 54.79 53.02 0.812 times
21 Thu Jul 2022 54.40 52.08 54.41 51.78 0.936 times
20 Wed Jul 2022 52.61 49.57 52.75 49.57 1.011 times
19 Tue Jul 2022 48.86 48.69 49.54 48.22 0.797 times
18 Mon Jul 2022 47.93 48.96 49.50 47.47 0.943 times
15 Fri Jul 2022 48.32 46.27 48.42 45.85 1.455 times
14 Thu Jul 2022 45.28 45.01 45.62 43.94 1.468 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.5, for a target of 52.6 or 49.45

Share price targets for Itron Inc (ITRI)

Target Type Value
Downside Target 43.18
Downside Target 44.98
Downside Target 46.26
Downside Target 47.47
Downside Target 52.77
Downside Target 53.20
Downside Target 53.98
Downside Target 54.52
Downside Target 54.55
Downside Target 54.79
Upside Target 55.72

Intraday share price targets for Itron Inc (ITRI)

Target Type Value
Downside Intraday Target 53.55
Downside Intraday Target 51.68
Upside Intraday Target 56.5
Upside Intraday Target 57.58
Downside Intraday Target 54.63

Weekly technical analysis of Itron Inc (ITRI)

Date Weekly Closing Price Open High Low Volume
27 Wed Jul 2022 55.41 53.52 55.72 52.77 0.454 times
22 Fri Jul 2022 53.57 48.96 54.79 47.47 0.65 times
15 Fri Jul 2022 48.32 47.35 48.42 43.94 1.45 times
08 Fri Jul 2022 47.93 47.03 48.67 44.98 5.495 times
01 Fri Jul 2022 48.33 49.53 49.53 47.60 0.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date Monthly Closing Price Open High Low Volume
27 Wed Jul 2022 55.41 49.53 55.72 43.94 0.74 times
30 Thu Jun 2022 49.43 51.92 53.20 43.18 1.359 times
31 Tue May 2022 51.61 47.88 53.98 45.27 1.174 times
29 Fri Apr 2022 47.78 52.95 54.52 46.26 0.594 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Indicator Name Indicator Value Indicator Signal
ADX 37, 13, 48 Buy
MACD 2, 1Buy
Stochastics 94Buy
CCI 89Buy
RSI 64Buy
OBV -1666700Sell
VWAP 51Buy
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itron Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.71 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme