Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2022-08-03 View latest technical analysis

10 day averaged volume of Itron Inc is 318980

Date Daily Closing Price Open High Low Volume
03 Wed Aug 2022 58.62 57.74 58.74 57.41 1.755 times
02 Tue Aug 2022 57.27 57.29 58.09 56.96 1.031 times
01 Mon Aug 2022 57.93 58.63 58.95 56.64 0.911 times
29 Fri Jul 2022 58.40 56.98 59.25 56.56 1.195 times
28 Thu Jul 2022 56.85 55.95 57.37 55.34 1.673 times
27 Wed Jul 2022 55.41 54.06 55.72 54.01 0.918 times
26 Tue Jul 2022 53.68 53.85 54.10 53.15 0.657 times
25 Mon Jul 2022 54.20 53.52 54.43 52.77 0.631 times
22 Fri Jul 2022 53.57 54.67 54.79 53.02 0.878 times
21 Thu Jul 2022 54.40 52.08 54.41 51.78 1.012 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.5, but if it comes below 56.5, then a intra day sell could be more profitable.
If you take a sell trade below 56.5, then use 56.5 as stoploss and 51.86 as target. However if you take a buy trade in stock , then use 56.5 as stoploss and 62 as target.

Share price targets for Itron Inc (ITRI)

Target Type Value
Downside Target 43.18
Downside Target 44.98
Downside Target 46.26
Downside Target 47.47
Downside Target 48.42
Downside Target 52.77
Downside Target 54.79
Downside Target 56.64
Upside Target 58.95
Upside Target 59.25

Intraday share price targets for Itron Inc (ITRI)

Target Type Value
Downside Intraday Target 57.19
Downside Intraday Target 55.76
Upside Intraday Target 59.5
Upside Intraday Target 60.38
Downside Intraday Target 58.07

Weekly technical analysis of Itron Inc (ITRI)

Date Weekly Closing Price Open High Low Volume
03 Wed Aug 2022 58.62 58.63 58.95 56.64 0.729 times
29 Fri Jul 2022 58.40 53.52 59.25 52.77 1.043 times
22 Fri Jul 2022 53.57 48.96 54.79 47.47 0.65 times
15 Fri Jul 2022 48.32 47.35 48.42 43.94 1.45 times
08 Fri Jul 2022 47.93 47.03 48.67 44.98 5.495 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date Monthly Closing Price Open High Low Volume
03 Wed Aug 2022 58.62 58.63 58.95 56.64 0.151 times
29 Fri Jul 2022 58.40 49.53 59.25 43.94 0.838 times
30 Thu Jun 2022 49.43 51.92 53.20 43.18 1.359 times
31 Tue May 2022 51.61 47.88 53.98 45.27 1.174 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Indicator Name Indicator Value Indicator Signal
ADX 39, 8, 67 Buy
MACD 4, 3Buy
Stochastics 86Buy
CCI 90Buy
RSI 65Buy
OBV 36200Sell
VWAP 56Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itron Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.47 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme