(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2022-08-04 View latest technical analysis
10 day averaged volume of Itron Inc is 340080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Aug 2022 | 50.66 | 53.86 | 54.02 | 49.74 | 2.786 times |
| 03 Wed Aug 2022 | 58.62 | 57.74 | 58.74 | 57.41 | 1.646 times |
| 02 Tue Aug 2022 | 57.27 | 57.29 | 58.09 | 56.96 | 0.967 times |
| 01 Mon Aug 2022 | 57.93 | 58.63 | 58.95 | 56.64 | 0.854 times |
| 29 Fri Jul 2022 | 58.40 | 56.98 | 59.25 | 56.56 | 1.121 times |
| 28 Thu Jul 2022 | 56.85 | 55.95 | 57.37 | 55.34 | 1.569 times |
| 27 Wed Jul 2022 | 55.41 | 54.06 | 55.72 | 54.01 | 0.861 times |
| 26 Tue Jul 2022 | 53.68 | 53.85 | 54.10 | 53.15 | 0.616 times |
| 25 Mon Jul 2022 | 54.20 | 53.52 | 54.43 | 52.77 | 0.592 times |
| 22 Fri Jul 2022 | 53.57 | 54.67 | 54.79 | 53.02 | 0.823 times |
Stock of Itron Inc (ITRI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 47.4 or till 41.9. Use a stoploss of 51.97 and if the stock hits stoploss, then it can shoot up till 56.54
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 43.18 |
| Downside Target | 44.98 |
| Downside Target | 46.26 |
| Downside Target | 47.47 |
| Downside Target | 48.42 |
| Downside Target | 49.74 |
| Upside Target | 52.77 |
| Upside Target | 54.52 |
| Upside Target | 54.79 |
| Upside Target | 58.95 |
| Upside Target | 59.25 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 47.28 |
| Downside Intraday Target | 43.91 |
| Upside Intraday Target | 56.49 |
| Upside Intraday Target | 62.33 |
| Upside Intraday Target | 53.12 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Aug 2022 | 50.66 | 58.63 | 58.95 | 49.74 | 1.314 times |
| 29 Fri Jul 2022 | 58.40 | 53.52 | 59.25 | 52.77 | 1.043 times |
| 22 Fri Jul 2022 | 53.57 | 48.96 | 54.79 | 47.47 | 0.65 times |
| 15 Fri Jul 2022 | 48.32 | 47.35 | 48.42 | 43.94 | 1.45 times |
| 08 Fri Jul 2022 | 47.93 | 47.03 | 48.67 | 44.98 | 5.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Aug 2022 | 50.66 | 58.63 | 58.95 | 49.74 | 0.273 times |
| 29 Fri Jul 2022 | 58.40 | 49.53 | 59.25 | 43.94 | 0.838 times |
| 30 Thu Jun 2022 | 49.43 | 51.92 | 53.20 | 43.18 | 1.359 times |
| 31 Tue May 2022 | 51.61 | 47.88 | 53.98 | 45.27 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 34, 14 | Sell |
| MACD | 3, 3 | Buy |
| Stochastics | 60 | None |
| CCI | -135 | Sell |
| RSI | 50 | Sell |
| OBV | -626000 | Sell |
| VWAP | 55 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.27 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2022 All Rights reserved.