(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 662750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 120.63 | 122.98 | 123.71 | 120.05 | 3.042 times |
| 18 Thu Sep 2025 | 121.09 | 118.94 | 121.84 | 118.69 | 0.872 times |
| 17 Wed Sep 2025 | 117.91 | 117.84 | 119.81 | 117.14 | 0.654 times |
| 16 Tue Sep 2025 | 117.47 | 120.50 | 121.09 | 117.38 | 0.886 times |
| 15 Mon Sep 2025 | 120.17 | 119.32 | 120.61 | 119.15 | 0.649 times |
| 12 Fri Sep 2025 | 119.54 | 120.48 | 121.17 | 119.21 | 0.852 times |
| 11 Thu Sep 2025 | 120.50 | 119.05 | 121.82 | 118.79 | 1.043 times |
| 10 Wed Sep 2025 | 118.29 | 119.56 | 120.36 | 117.51 | 1.007 times |
| 09 Tue Sep 2025 | 118.76 | 120.51 | 120.86 | 118.63 | 2.373 times |
| 08 Mon Sep 2025 | 120.12 | 120.84 | 121.30 | 119.27 | 0.724 times |
Stock of Itron Inc (ITRI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 119 or till 116.6. Use a stoploss of 120.96 and if the stock hits stoploss, then it can shoot up till 122.95
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 104.98 |
| Downside Target | 115.37 |
| Upside Target | 122.87 |
| Upside Target | 122.89 |
| Upside Target | 123.71 |
| Upside Target | 124.17 |
| Upside Target | 127.18 |
| Upside Target | 128.68 |
| Upside Target | 134.52 |
| Upside Target | 140.04 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 117.28 |
| Downside Intraday Target | 113.92 |
| Upside Intraday Target | 123.85 |
| Upside Intraday Target | 127.06 |
| Downside Intraday Target | 120.49 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 120.63 | 119.32 | 123.71 | 117.14 | 1.017 times |
| 12 Fri Sep 2025 | 119.54 | 120.84 | 121.82 | 117.51 | 1.806 times |
| 05 Fri Sep 2025 | 120.45 | 121.29 | 122.87 | 118.85 | 3.383 times |
| 29 Fri Aug 2025 | 122.94 | 124.17 | 124.17 | 121.14 | 0.196 times |
| 29 Fri Aug 2025 | 122.94 | 126.61 | 127.18 | 121.14 | 1.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 120.63 | 121.29 | 123.71 | 117.14 | 0.829 times |
| 29 Fri Aug 2025 | 122.94 | 126.33 | 128.68 | 121.09 | 0.956 times |
| 31 Thu Jul 2025 | 124.54 | 131.20 | 140.04 | 122.89 | 1.107 times |
| 30 Mon Jun 2025 | 131.63 | 115.41 | 134.52 | 115.37 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.58 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.58 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.