Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of Itron Inc is 340080

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 50.66 53.86 54.02 49.74 2.786 times
03 Wed Aug 2022 58.62 57.74 58.74 57.41 1.646 times
02 Tue Aug 2022 57.27 57.29 58.09 56.96 0.967 times
01 Mon Aug 2022 57.93 58.63 58.95 56.64 0.854 times
29 Fri Jul 2022 58.40 56.98 59.25 56.56 1.121 times
28 Thu Jul 2022 56.85 55.95 57.37 55.34 1.569 times
27 Wed Jul 2022 55.41 54.06 55.72 54.01 0.861 times
26 Tue Jul 2022 53.68 53.85 54.10 53.15 0.616 times
25 Mon Jul 2022 54.20 53.52 54.43 52.77 0.592 times
22 Fri Jul 2022 53.57 54.67 54.79 53.02 0.823 times

Stock of Itron Inc (ITRI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 47.4 or till 41.9. Use a stoploss of 51.97 and if the stock hits stoploss, then it can shoot up till 56.54

Share price targets for Itron Inc (ITRI)

Target Type Value
Downside Target 43.18
Downside Target 44.98
Downside Target 46.26
Downside Target 47.47
Downside Target 48.42
Downside Target 49.74
Upside Target 52.77
Upside Target 54.52
Upside Target 54.79
Upside Target 58.95
Upside Target 59.25

Intraday share price targets for Itron Inc (ITRI)

Target Type Value
Downside Intraday Target 47.28
Downside Intraday Target 43.91
Upside Intraday Target 56.49
Upside Intraday Target 62.33
Upside Intraday Target 53.12

Weekly technical analysis of Itron Inc (ITRI)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 50.66 58.63 58.95 49.74 1.314 times
29 Fri Jul 2022 58.40 53.52 59.25 52.77 1.043 times
22 Fri Jul 2022 53.57 48.96 54.79 47.47 0.65 times
15 Fri Jul 2022 48.32 47.35 48.42 43.94 1.45 times
08 Fri Jul 2022 47.93 47.03 48.67 44.98 5.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 50.66 58.63 58.95 49.74 0.273 times
29 Fri Jul 2022 58.40 49.53 59.25 43.94 0.838 times
30 Thu Jun 2022 49.43 51.92 53.20 43.18 1.359 times
31 Tue May 2022 51.61 47.88 53.98 45.27 1.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Indicator Name Indicator Value Indicator Signal
ADX 26, 34, 14 Sell
MACD 3, 3Buy
Stochastics 60None
CCI -135Sell
RSI 50Sell
OBV -626000Sell
VWAP 55Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.

Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itron Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.27 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme