(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 502200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 134.54 | 134.46 | 135.68 | 133.75 | 0.79 times |
| 10 Thu Jul 2025 | 135.53 | 134.77 | 135.77 | 134.12 | 0.718 times |
| 09 Wed Jul 2025 | 134.75 | 133.75 | 135.15 | 132.62 | 1.031 times |
| 08 Tue Jul 2025 | 133.56 | 134.46 | 135.33 | 132.82 | 1.026 times |
| 07 Mon Jul 2025 | 134.45 | 134.82 | 136.24 | 133.66 | 0.699 times |
| 03 Thu Jul 2025 | 135.69 | 134.76 | 136.06 | 134.54 | 0.377 times |
| 02 Wed Jul 2025 | 134.08 | 132.57 | 134.21 | 131.64 | 0.721 times |
| 01 Tue Jul 2025 | 132.57 | 131.20 | 133.77 | 130.40 | 0.896 times |
| 30 Mon Jun 2025 | 131.63 | 132.12 | 132.51 | 130.74 | 1.474 times |
| 27 Fri Jun 2025 | 132.46 | 133.04 | 134.52 | 130.94 | 2.197 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135 as stoploss in an intra day sell trade for a target of 130.5. However, stock will show a bullish move above 135.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 90.11 |
| Downside Target | 101.18 |
| Downside Target | 104.98 |
| Downside Target | 109.57 |
| Downside Target | 115.37 |
| Downside Target | 120.65 |
| Downside Target | 123.71 |
| Downside Target | 129.83 |
| Downside Target | 132.62 |
| Downside Target | 134.52 |
| Upside Target | 136.06 |
| Upside Target | 136.24 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 132.69 |
| Downside Intraday Target | 130.85 |
| Upside Intraday Target | 136.31 |
| Upside Intraday Target | 138.09 |
| Downside Intraday Target | 134.47 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 134.54 | 134.82 | 136.24 | 132.62 | 1.23 times |
| 03 Thu Jul 2025 | 135.69 | 132.12 | 136.06 | 130.40 | 0.512 times |
| 27 Fri Jun 2025 | 132.46 | 127.47 | 134.52 | 126.19 | 1.655 times |
| 20 Fri Jun 2025 | 127.80 | 124.04 | 129.83 | 123.71 | 0.785 times |
| 13 Fri Jun 2025 | 121.96 | 121.19 | 124.16 | 120.65 | 0.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 134.54 | 131.20 | 136.24 | 130.40 | 0.27 times |
| 30 Mon Jun 2025 | 131.63 | 115.41 | 134.52 | 115.37 | 1.068 times |
| 30 Fri May 2025 | 115.60 | 108.21 | 116.59 | 104.98 | 0.941 times |
| 30 Wed Apr 2025 | 111.29 | 104.57 | 111.72 | 90.11 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.47 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.47 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.