Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Itron Inc is 433310

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 51.64 49.12 51.86 48.75 1.356 times
05 Fri Aug 2022 51.64 49.12 51.86 48.75 1.356 times
04 Thu Aug 2022 50.66 53.86 54.02 49.74 2.187 times
03 Wed Aug 2022 58.62 57.74 58.74 57.41 1.292 times
02 Tue Aug 2022 57.27 57.29 58.09 56.96 0.759 times
01 Mon Aug 2022 57.93 58.63 58.95 56.64 0.67 times
29 Fri Jul 2022 58.40 56.98 59.25 56.56 0.88 times
28 Thu Jul 2022 56.85 55.95 57.37 55.34 1.231 times
27 Wed Jul 2022 55.41 54.06 55.72 54.01 0.676 times
26 Tue Jul 2022 53.68 53.85 54.10 53.15 0.484 times

My analysis of stock is bearish for shortterm, and stock might move down till 48.2 or till 43.1. Use a stoploss of 52.43 and if the stock hits stoploss, then it can shoot up till 56.69

Share price targets for Itron Inc (ITRI)

Target Type Value
Downside Target 43.18
Downside Target 45.27
Downside Target 46.26
Downside Target 47.47
Downside Target 48.42
Upside Target 51.86
Upside Target 53.98
Upside Target 54.52
Upside Target 54.79
Upside Target 58.95
Upside Target 59.25

Intraday share price targets for Itron Inc (ITRI)

Target Type Value
Downside Intraday Target 49.64
Downside Intraday Target 47.64
Upside Intraday Target 52.75
Upside Intraday Target 53.86
Downside Intraday Target 50.75

Weekly technical analysis of Itron Inc (ITRI)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 51.64 49.12 51.86 48.75 0.216 times
05 Fri Aug 2022 51.64 58.63 58.95 48.75 1.677 times
29 Fri Jul 2022 58.40 53.52 59.25 52.77 1.043 times
22 Fri Jul 2022 53.57 48.96 54.79 47.47 0.65 times
15 Fri Jul 2022 48.32 47.35 48.42 43.94 1.45 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 51.64 58.63 58.95 48.75 0.423 times
29 Fri Jul 2022 58.40 49.53 59.25 43.94 0.838 times
30 Thu Jun 2022 49.43 51.92 53.20 43.18 1.359 times
31 Tue May 2022 51.61 47.88 53.98 45.27 1.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Indicator Name Indicator Value Indicator Signal
ADX 20, 30, 20 Sell
MACD 2, 3Sell
Stochastics 22Sell
CCI -106Sell
RSI 49Sell
OBV -262000Sell
VWAP 55Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.

Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itron Inc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itron Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.51 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme