Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

10 day averaged volume of Itron Inc is 414500

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 92.52 91.56 93.26 90.57 1.615 times
27 Wed Mar 2024 91.54 90.41 91.74 90.09 0.781 times
26 Tue Mar 2024 89.37 90.06 90.34 89.27 0.725 times
25 Mon Mar 2024 89.21 89.59 90.88 89.20 0.68 times
22 Fri Mar 2024 89.43 90.28 90.32 89.22 0.601 times
21 Thu Mar 2024 90.12 90.51 91.36 89.66 1.036 times
20 Wed Mar 2024 88.88 87.15 90.10 86.45 1.138 times
19 Tue Mar 2024 87.07 87.32 88.31 86.70 0.952 times
18 Mon Mar 2024 87.41 87.59 87.92 86.74 0.887 times
15 Fri Mar 2024 86.97 86.62 87.35 86.13 2.167 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.7 as stoploss in an intra day sell trade for a target of 90.93. However, stock will show a bullish move above 93.7.

Share price targets for Itron Inc (ITRI)

Target Type Value
Downside Target 56.14
Downside Target 66.61
Downside Target 71.00
Downside Target 76.88
Downside Target 83.60
Downside Target 86.13
Downside Target 89.20
Downside Target 91.36
Upside Target 93.26
Upside Target 95.00
Upside Target 95.75
Upside Target 96.73

Intraday share price targets for Itron Inc (ITRI)

Target Type Value
Downside Intraday Target 90.06
Downside Intraday Target 87.6
Upside Intraday Target 94.12
Upside Intraday Target 95.72
Downside Intraday Target 91.66

Weekly technical analysis of Itron Inc (ITRI)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 92.52 89.59 93.26 89.20 0.824 times
22 Fri Mar 2024 89.43 87.59 91.36 86.45 0.59 times
15 Fri Mar 2024 86.97 94.13 95.75 86.13 1.596 times
08 Fri Mar 2024 94.95 93.17 96.73 92.24 0.368 times
01 Fri Mar 2024 93.18 93.37 95.00 83.60 3.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 92.52 92.77 96.73 86.13 0.945 times
29 Thu Feb 2024 92.68 72.84 95.00 71.00 1.477 times
31 Wed Jan 2024 72.14 74.48 77.81 67.21 0.874 times
29 Fri Dec 2023 75.51 67.02 76.88 66.61 1.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itron Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.16 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itron Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.16 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme