Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

10 day averaged volume of Itron Inc is 434290

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 91.54 90.41 91.74 90.09 0.746 times
26 Tue Mar 2024 89.37 90.06 90.34 89.27 0.692 times
25 Mon Mar 2024 89.21 89.59 90.88 89.20 0.649 times
22 Fri Mar 2024 89.43 90.28 90.32 89.22 0.574 times
21 Thu Mar 2024 90.12 90.51 91.36 89.66 0.989 times
20 Wed Mar 2024 88.88 87.15 90.10 86.45 1.086 times
19 Tue Mar 2024 87.07 87.32 88.31 86.70 0.909 times
18 Mon Mar 2024 87.41 87.59 87.92 86.74 0.847 times
15 Fri Mar 2024 86.97 86.62 87.35 86.13 2.068 times
14 Thu Mar 2024 87.23 89.53 89.53 86.38 0.985 times

My analysis of stock is bullish for shortterm, and stock might move up till 93.7 or till 97. Use a stoploss of 90.94 and if this stock hits its stoploss, then it can fall down till 88.17

Share price targets for Itron Inc (ITRI)

Target Type Value
Downside Target 56.14
Downside Target 66.61
Downside Target 71.00
Downside Target 76.88
Downside Target 83.60
Downside Target 86.13
Downside Target 89.20
Downside Target 91.36
Upside Target 92.24
Upside Target 95.00
Upside Target 95.75
Upside Target 96.73

Intraday share price targets for Itron Inc (ITRI)

Target Type Value
Downside Intraday Target 89.91
Downside Intraday Target 88.29
Upside Intraday Target 92.45
Upside Intraday Target 93.37
Downside Intraday Target 90.83

Weekly technical analysis of Itron Inc (ITRI)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 91.54 89.59 91.74 89.20 0.474 times
22 Fri Mar 2024 89.43 87.59 91.36 86.45 0.59 times
15 Fri Mar 2024 86.97 94.13 95.75 86.13 1.596 times
08 Fri Mar 2024 94.95 93.17 96.73 92.24 0.368 times
01 Fri Mar 2024 93.18 93.37 95.00 83.60 3.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 91.54 92.77 96.73 86.13 0.876 times
29 Thu Feb 2024 92.68 72.84 95.00 71.00 1.477 times
31 Wed Jan 2024 72.14 74.48 77.81 67.21 0.874 times
29 Fri Dec 2023 75.51 67.02 76.88 66.61 1.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itron Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.42 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itron Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.42 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme