(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets
Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)
Ituran Location trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Ituran Location is 69910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 36.75 | 37.07 | 37.14 | 36.49 | 0.996 times |
| 21 Wed May 2025 | 37.07 | 37.97 | 37.99 | 36.97 | 0.764 times |
| 20 Tue May 2025 | 37.99 | 37.83 | 38.49 | 37.71 | 0.782 times |
| 19 Mon May 2025 | 37.83 | 37.32 | 37.99 | 37.27 | 0.875 times |
| 16 Fri May 2025 | 37.82 | 37.68 | 37.94 | 37.36 | 0.744 times |
| 15 Thu May 2025 | 37.84 | 37.44 | 37.93 | 37.01 | 1.001 times |
| 14 Wed May 2025 | 37.56 | 37.48 | 38.46 | 36.96 | 1.29 times |
| 13 Tue May 2025 | 37.40 | 37.15 | 37.53 | 36.80 | 1.189 times |
| 12 Mon May 2025 | 37.18 | 38.00 | 38.27 | 36.79 | 1.536 times |
| 09 Fri May 2025 | 36.65 | 36.18 | 36.79 | 35.80 | 0.911 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.5 or till 38.9. Use a stoploss of 36.31 and if this stock hits its stoploss, then it can fall down till 35.13
Share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Target | 30.06 |
| Downside Target | 30.72 |
| Downside Target | 32.07 |
| Downside Target | 34.07 |
| Downside Target | 36.69 |
| Upside Target | 36.79 |
| Upside Target | 38.46 |
| Upside Target | 38.49 |
| Upside Target | 42.09 |
| Upside Target | 45.43 |
Intraday share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Intraday Target | 36 |
| Downside Intraday Target | 35.24 |
| Upside Intraday Target | 38 |
| Upside Intraday Target | 39.24 |
| Upside Intraday Target | 37.24 |
Weekly technical analysis of Ituran Location (ITRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 36.75 | 37.32 | 38.49 | 36.49 | 0.593 times |
| 16 Fri May 2025 | 37.82 | 38.00 | 38.46 | 36.79 | 1.373 times |
| 09 Fri May 2025 | 36.65 | 35.43 | 36.79 | 34.56 | 0.826 times |
| 02 Fri May 2025 | 35.74 | 34.80 | 35.98 | 34.07 | 1.65 times |
| 25 Fri Apr 2025 | 34.88 | 33.00 | 35.16 | 32.38 | 3.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ituran Location (ITRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 36.75 | 35.98 | 38.49 | 34.56 | 0.512 times |
| 30 Wed Apr 2025 | 35.94 | 35.87 | 36.69 | 30.06 | 0.716 times |
| 31 Mon Mar 2025 | 36.16 | 42.00 | 42.09 | 35.61 | 0.425 times |
| 28 Fri Feb 2025 | 41.88 | 32.70 | 45.43 | 32.07 | 2.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ituran Location (ITRN)
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ituran Location in short term and the buy signal is strong.
Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ituran Location is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ituran Location in short term and the buy signal is strong.
Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ituran Location is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.