Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets

Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)

Illinois Tool trades in USA in Technology sector.

10 day averaged volume of Illinois Tool is 1048000

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 259.70 259.92 260.79 258.63 0.712 times
10 Thu Jul 2025 262.12 260.56 264.61 259.89 1.047 times
09 Wed Jul 2025 259.75 258.73 260.25 256.79 0.827 times
08 Tue Jul 2025 257.90 254.76 259.26 254.48 1.5 times
07 Mon Jul 2025 254.66 257.91 259.75 253.89 0.93 times
03 Thu Jul 2025 258.50 256.00 258.69 255.64 0.725 times
02 Wed Jul 2025 256.45 254.93 256.53 253.12 1.071 times
01 Tue Jul 2025 255.19 246.07 257.63 245.18 1.257 times
30 Mon Jun 2025 247.25 246.20 247.41 245.19 0.888 times
27 Fri Jun 2025 248.06 247.67 249.65 246.63 0.927 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 257, but if it comes below 257, then a intra day sell could be more profitable.
If you take a sell trade below 257, then use 257 as stoploss and 249.96 as target. However if you take a buy trade in stock , then use 257 as stoploss and 265.5 as target.

Share price targets for Illinois Tool (ITW)

Target Type Value
Downside Target 214.66
Downside Target 236.68
Downside Target 249.92
Downside Target 252.75
Downside Target 253.23
Downside Target 253.89
Downside Target 258.69
Upside Target 264.61
Upside Target 278.13

Intraday share price targets for Illinois Tool (ITW)

Target Type Value
Downside Intraday Target 254.19
Downside Intraday Target 248.68
Upside Intraday Target 264.91
Upside Intraday Target 270.12
Downside Intraday Target 259.4

Weekly technical analysis of Illinois Tool (ITW)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 259.70 257.91 264.61 253.89 1.273 times
03 Thu Jul 2025 258.50 246.20 258.69 245.18 0.878 times
27 Fri Jun 2025 248.06 240.92 249.65 239.56 1.647 times
20 Fri Jun 2025 240.62 243.35 244.51 239.61 0.809 times
13 Fri Jun 2025 241.48 247.99 249.92 241.02 0.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Illinois Tool (ITW)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 259.70 246.07 264.61 245.18 0.513 times
30 Mon Jun 2025 247.25 243.96 249.92 239.56 0.71 times
30 Fri May 2025 245.08 241.01 252.75 236.68 0.817 times
30 Wed Apr 2025 239.91 247.26 253.23 214.66 1.177 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Illinois Tool (ITW)

Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Illinois Tool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.99 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.

Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Illinois Tool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.99 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.

Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme