logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets

Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)

Illinois Tool trades in USA in Technology sector.

10 day averaged volume of Illinois Tool is 1013560

Date Daily Closing Price Open High Low Volume
21 Wed Apr 2021 226.82 223.43 227.69 222.41 1.058 times
20 Tue Apr 2021 222.86 224.03 224.66 221.29 0.728 times
19 Mon Apr 2021 223.83 223.77 223.90 222.11 0.765 times
16 Fri Apr 2021 224.03 223.00 224.67 222.11 1.206 times
15 Thu Apr 2021 221.25 221.94 222.21 220.50 1.216 times
14 Wed Apr 2021 221.62 221.36 222.83 221.29 0.721 times
13 Tue Apr 2021 221.43 223.12 223.36 219.53 0.81 times
12 Mon Apr 2021 223.60 222.76 223.78 222.28 0.832 times
09 Fri Apr 2021 222.63 219.48 222.73 219.11 1.057 times
08 Thu Apr 2021 218.30 219.47 220.32 217.49 1.584 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 225.2, but if it comes below 225.2, then a intra day sell could be more profitable.
If you take a sell trade below 225.2, then use 225.2 as stoploss and 222.85 as target. However if you take a buy trade in stock , then use 225.2 as stoploss and 227.9 as target.

Share price targets for Illinois Tool (ITW)

Target Type Value
Downside Target 192.89
Downside Target 198.27
Downside Target 203.10
Downside Target 211.90
Downside Target 221.29
Downside Target 224.67
Downside Target 224.68
Upside Target 227.69
Upside Target 227.77
Upside Target 228.77

Intraday share price targets for Illinois Tool (ITW)

Target Type Value
Downside Intraday Target 222.84
Downside Intraday Target 218.87
Upside Intraday Target 229.24
Upside Intraday Target 231.67
Downside Intraday Target 225.27

Weekly technical analysis of Illinois Tool (ITW)

Date Weekly Closing Price Open High Low Volume
21 Wed Apr 2021 226.82 223.77 227.69 221.29 0.533 times
16 Fri Apr 2021 224.03 222.76 224.67 219.53 0.836 times
09 Fri Apr 2021 222.63 222.56 224.68 217.49 1.292 times
01 Thu Apr 2021 221.38 226.62 228.77 219.10 0.977 times
26 Fri Mar 2021 227.61 217.94 227.77 215.98 0.4 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Illinois Tool (ITW)

Date Monthly Closing Price Open High Low Volume
21 Wed Apr 2021 226.82 222.55 227.69 217.49 0.463 times
31 Wed Mar 2021 221.52 203.67 228.77 203.10 1.48 times
26 Fri Feb 2021 202.18 196.61 205.64 193.19 1.089 times
29 Fri Jan 2021 194.21 209.37 211.90 192.89 0.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Illinois Tool (ITW)

Indicator Name Indicator Value Indicator Signal
ADX 28, 20, 18 Buy
MACD 5, 5Sell
Stochastics 85Buy
CCI 159Buy
RSI 61Buy
OBV -1949200Sell
VWAP 222Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is

Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is

Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Illinois Tool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.41 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.

Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme