(IUSV) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSV) share price targets
Complete technical analysis of Ishares Core (IUSV) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSV)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Ishares Core is 1467260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 87.59 | 80.53 | 87.94 | 80.46 | 2.695 times |
| 08 Tue Apr 2025 | 81.46 | 85.31 | 85.48 | 80.29 | 2.225 times |
| 07 Mon Apr 2025 | 82.75 | 81.31 | 85.71 | 80.14 | 2.439 times |
| 04 Fri Apr 2025 | 83.69 | 86.55 | 87.00 | 83.57 | 1.362 times |
| 03 Thu Apr 2025 | 88.77 | 90.42 | 90.52 | 88.66 | 0.853 times |
| 02 Wed Apr 2025 | 92.70 | 91.50 | 92.92 | 91.50 | 0.632 times |
| 01 Tue Apr 2025 | 92.18 | 92.13 | 92.55 | 91.39 | 0.624 times |
| 31 Mon Mar 2025 | 92.29 | 90.88 | 92.61 | 90.87 | 0.664 times |
| 28 Fri Mar 2025 | 91.42 | 92.58 | 92.79 | 91.38 | 0.287 times |
| 24 Mon Mar 2025 | 93.00 | 92.62 | 93.12 | 92.53 | 0.393 times |
Stock of Ishares Core (IUSV) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.7 as stoploss in an intra day buy trade for a target of 90.15. However, stock will show a bearish move below 86.7.
Share price targets for Ishares Core (IUSV)
| Target Type | Value |
| Downside Target | 80.14 |
| Downside Target | 83.57 |
| Upside Target | 87.94 |
| Upside Target | 89.75 |
| Upside Target | 92.92 |
| Upside Target | 93.12 |
| Upside Target | 93.61 |
| Upside Target | 93.72 |
| Upside Target | 96.10 |
| Upside Target | 96.38 |
| Upside Target | 96.39 |
| Upside Target | 98.27 |
Intraday share price targets for Ishares Core (IUSV)
| Target Type | Value |
| Downside Intraday Target | 82.51 |
| Downside Intraday Target | 77.42 |
| Upside Intraday Target | 90.31 |
| Upside Intraday Target | 93.02 |
| Downside Intraday Target | 85.22 |
Weekly technical analysis of Ishares Core (IUSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 87.59 | 81.31 | 87.94 | 80.14 | 1.78 times |
| 04 Fri Apr 2025 | 83.69 | 90.88 | 92.92 | 83.57 | 6.078 times |
| 28 Fri Mar 2025 | 91.42 | 92.62 | 93.12 | 91.38 | 0.24 times |
| 21 Fri Mar 2025 | 91.97 | 91.37 | 92.85 | 91.13 | 0.773 times |
| 14 Fri Mar 2025 | 91.49 | 93.22 | 93.61 | 89.75 | 0.757 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 87.59 | 92.13 | 92.92 | 80.14 | 0.852 times |
| 31 Mon Mar 2025 | 92.29 | 95.69 | 96.10 | 89.75 | 1.555 times |
| 28 Fri Feb 2025 | 95.49 | 94.21 | 96.38 | 93.72 | 0.557 times |
| 31 Fri Jan 2025 | 95.35 | 93.26 | 96.39 | 91.02 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSV)
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.17 and Ishares Core (IUSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.17 and Ishares Core (IUSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.