Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets

Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)

Orix Corp trades in USA in Finance sector.

10 day averaged volume of Orix Corp is 29920

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 109.53 108.99 109.88 108.91 0.511 times
15 Fri Mar 2024 107.19 106.48 107.39 106.48 0.448 times
14 Thu Mar 2024 105.71 106.28 106.50 105.35 0.471 times
13 Wed Mar 2024 105.91 105.58 106.42 105.58 0.434 times
12 Tue Mar 2024 107.10 106.83 107.43 106.33 0.588 times
11 Mon Mar 2024 105.64 106.86 106.86 104.35 1.634 times
08 Fri Mar 2024 109.45 110.09 110.21 108.92 0.525 times
07 Thu Mar 2024 108.54 109.80 112.04 108.21 4.228 times
06 Wed Mar 2024 109.46 108.34 109.98 107.48 0.715 times
05 Tue Mar 2024 106.27 105.97 106.65 105.86 0.561 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 110.4, for a target of 108 or 105.93

Share price targets for Orix Corp (IX)

Target Type Value
Downside Target 86.05
Downside Target 89.90
Downside Target 94.88
Downside Target 97.81
Downside Target 100.82
Downside Target 103.52
Downside Target 105.72
Downside Target 106.35
Downside Target 107.43
Downside Target 108.91
Upside Target 109.88
Upside Target 112.04

Intraday share price targets for Orix Corp (IX)

Target Type Value
Downside Intraday Target 109
Downside Intraday Target 108.47
Upside Intraday Target 109.97
Upside Intraday Target 110.41
Downside Intraday Target 109.44

Weekly technical analysis of Orix Corp (IX)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 109.53 108.99 109.88 108.91 0.143 times
15 Fri Mar 2024 107.19 106.86 107.43 104.35 0.557 times
08 Fri Mar 2024 109.45 104.36 112.04 103.52 2.822 times
01 Fri Mar 2024 105.95 105.04 106.35 100.82 0.958 times
23 Fri Feb 2024 103.97 102.84 105.00 100.82 1.215 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Orix Corp (IX)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 109.53 105.24 112.04 103.52 1.002 times
29 Thu Feb 2024 105.21 96.13 105.72 95.28 1.13 times
31 Wed Jan 2024 95.54 92.51 97.81 91.52 0.986 times
29 Fri Dec 2023 93.39 91.28 94.88 89.90 0.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Orix Corp (IX)

Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Orix Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.72 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.

Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Orix Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.72 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.

Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme