(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
10 day averaged volume of J B is 1269370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 167.38 | 167.91 | 168.82 | 165.48 | 0.795 times |
| 19 Fri Apr 2024 | 167.30 | 166.33 | 170.08 | 165.64 | 1.166 times |
| 18 Thu Apr 2024 | 164.20 | 169.85 | 169.85 | 163.61 | 1.478 times |
| 17 Wed Apr 2024 | 168.13 | 167.00 | 172.67 | 160.07 | 2.935 times |
| 16 Tue Apr 2024 | 182.99 | 185.25 | 186.14 | 182.81 | 1.203 times |
| 15 Mon Apr 2024 | 185.10 | 186.86 | 187.69 | 184.23 | 0.621 times |
| 12 Fri Apr 2024 | 185.47 | 186.88 | 187.29 | 184.07 | 0.587 times |
| 11 Thu Apr 2024 | 189.13 | 188.13 | 190.33 | 187.94 | 0.369 times |
| 10 Wed Apr 2024 | 188.19 | 190.44 | 191.51 | 187.40 | 0.723 times |
| 09 Tue Apr 2024 | 194.45 | 195.07 | 195.56 | 192.49 | 0.492 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 162.9, for a target of 176.2 or 187.29
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 160.07 |
| Downside Target | 165.48 |
| Upside Target | 168.82 |
| Upside Target | 184.07 |
| Upside Target | 197.92 |
| Upside Target | 199.12 |
| Upside Target | 199.88 |
| Upside Target | 207.64 |
| Upside Target | 208.08 |
| Upside Target | 208.69 |
| Upside Target | 219.51 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 165.63 |
| Downside Intraday Target | 163.89 |
| Upside Intraday Target | 168.97 |
| Upside Intraday Target | 170.57 |
| Downside Intraday Target | 167.23 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 167.38 | 167.91 | 168.82 | 165.48 | 0.107 times |
| 19 Fri Apr 2024 | 167.30 | 186.86 | 187.69 | 160.07 | 2.851 times |
| 12 Fri Apr 2024 | 185.47 | 196.21 | 197.92 | 184.07 | 0.969 times |
| 05 Fri Apr 2024 | 195.33 | 196.95 | 199.12 | 193.49 | 1.375 times |
| 28 Thu Mar 2024 | 199.25 | 194.11 | 199.88 | 191.00 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 167.38 | 196.95 | 199.12 | 160.07 | 1.368 times |
| 28 Thu Mar 2024 | 199.25 | 205.97 | 208.69 | 189.82 | 0.73 times |
| 29 Thu Feb 2024 | 206.31 | 201.03 | 219.51 | 196.19 | 0.941 times |
| 31 Wed Jan 2024 | 200.98 | 199.82 | 208.08 | 187.37 | 1.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.54 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.54 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.