(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 8271550
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 25.46 | 24.94 | 25.74 | 24.93 | 1.221 times |
17 Wed Apr 2024 | 25.15 | 25.27 | 25.62 | 25.10 | 0.687 times |
16 Tue Apr 2024 | 25.06 | 25.04 | 25.38 | 24.66 | 0.909 times |
15 Mon Apr 2024 | 25.42 | 25.89 | 26.18 | 25.30 | 1.276 times |
12 Fri Apr 2024 | 25.39 | 26.05 | 26.06 | 25.38 | 1.828 times |
11 Thu Apr 2024 | 26.99 | 27.02 | 27.32 | 26.71 | 0.751 times |
10 Wed Apr 2024 | 26.67 | 26.62 | 27.07 | 26.42 | 0.727 times |
09 Tue Apr 2024 | 26.70 | 26.10 | 26.73 | 25.98 | 1.421 times |
08 Mon Apr 2024 | 25.94 | 26.10 | 26.33 | 25.87 | 0.674 times |
05 Fri Apr 2024 | 26.02 | 26.20 | 26.29 | 25.96 | 0.689 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.6, but if it comes above 25.6, then a intra day buy could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 24.6 as target. However if you take a buy trade in stock , then use 25.6 as stoploss and 26.45 as target.
Share price targets for Jd Com (JD)
Target Type | Value |
Downside Target | 20.82 |
Downside Target | 24.65 |
Downside Target | 25.38 |
Upside Target | 25.96 |
Upside Target | 27.32 |
Upside Target | 28.03 |
Upside Target | 28.10 |
Upside Target | 28.18 |
Upside Target | 28.38 |
Upside Target | 28.55 |
Upside Target | 29.19 |
Intraday share price targets for Jd Com (JD)
Target Type | Value |
Downside Intraday Target | 24.69 |
Downside Intraday Target | 23.91 |
Upside Intraday Target | 26.21 |
Upside Intraday Target | 26.95 |
Downside Intraday Target | 25.43 |
Weekly technical analysis of Jd Com (JD)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 25.46 | 25.89 | 26.18 | 24.66 | 0.758 times |
12 Fri Apr 2024 | 25.39 | 26.10 | 27.32 | 25.38 | 0.931 times |
05 Fri Apr 2024 | 26.02 | 28.00 | 28.38 | 25.96 | 0.859 times |
28 Thu Mar 2024 | 27.39 | 26.50 | 28.10 | 26.19 | 0.759 times |
22 Fri Mar 2024 | 26.50 | 27.42 | 28.18 | 26.05 | 0.697 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 25.46 | 28.00 | 28.38 | 24.66 | 0.322 times |
28 Thu Mar 2024 | 27.39 | 23.00 | 28.55 | 21.18 | 1.615 times |
29 Thu Feb 2024 | 22.62 | 22.58 | 24.65 | 21.53 | 0.695 times |
31 Wed Jan 2024 | 22.55 | 28.00 | 28.03 | 20.82 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.