(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 8422810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 25.51 | 24.98 | 25.53 | 24.83 | 1.729 times |
| 18 Thu Apr 2024 | 25.46 | 24.94 | 25.74 | 24.93 | 1.199 times |
| 17 Wed Apr 2024 | 25.15 | 25.27 | 25.62 | 25.10 | 0.675 times |
| 16 Tue Apr 2024 | 25.06 | 25.04 | 25.38 | 24.66 | 0.892 times |
| 15 Mon Apr 2024 | 25.42 | 25.89 | 26.18 | 25.30 | 1.253 times |
| 12 Fri Apr 2024 | 25.39 | 26.05 | 26.06 | 25.38 | 1.795 times |
| 11 Thu Apr 2024 | 26.99 | 27.02 | 27.32 | 26.71 | 0.738 times |
| 10 Wed Apr 2024 | 26.67 | 26.62 | 27.07 | 26.42 | 0.714 times |
| 09 Tue Apr 2024 | 26.70 | 26.10 | 26.73 | 25.98 | 1.396 times |
| 08 Mon Apr 2024 | 25.94 | 26.10 | 26.33 | 25.87 | 0.662 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 26.38. However, stock will show a bearish move below 25.5.
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 20.82 |
| Downside Target | 24.65 |
| Downside Target | 25.38 |
| Upside Target | 25.96 |
| Upside Target | 27.32 |
| Upside Target | 28.03 |
| Upside Target | 28.10 |
| Upside Target | 28.18 |
| Upside Target | 28.38 |
| Upside Target | 28.55 |
| Upside Target | 29.19 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 24.72 |
| Downside Intraday Target | 23.93 |
| Upside Intraday Target | 26.24 |
| Upside Intraday Target | 26.97 |
| Downside Intraday Target | 25.45 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 25.51 | 25.89 | 26.18 | 24.66 | 1.084 times |
| 12 Fri Apr 2024 | 25.39 | 26.10 | 27.32 | 25.38 | 0.931 times |
| 05 Fri Apr 2024 | 26.02 | 28.00 | 28.38 | 25.96 | 0.859 times |
| 28 Thu Mar 2024 | 27.39 | 26.50 | 28.10 | 26.19 | 0.759 times |
| 22 Fri Mar 2024 | 26.50 | 27.42 | 28.18 | 26.05 | 0.697 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 25.51 | 28.00 | 28.38 | 24.66 | 0.359 times |
| 28 Thu Mar 2024 | 27.39 | 23.00 | 28.55 | 21.18 | 1.615 times |
| 29 Thu Feb 2024 | 22.62 | 22.58 | 24.65 | 21.53 | 0.695 times |
| 31 Wed Jan 2024 | 22.55 | 28.00 | 28.03 | 20.82 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.