Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

10 day averaged volume of Jd Com is 15715340

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 27.23 26.28 27.35 26.19 1.032 times
26 Tue Mar 2024 26.36 26.94 26.97 26.34 0.534 times
25 Mon Mar 2024 26.80 26.50 27.05 26.47 0.95 times
22 Fri Mar 2024 26.50 26.31 26.62 26.05 0.884 times
21 Thu Mar 2024 27.05 28.00 28.16 27.01 0.988 times
20 Wed Mar 2024 28.14 27.84 28.18 27.61 0.939 times
19 Tue Mar 2024 27.59 27.50 27.59 26.96 0.859 times
18 Mon Mar 2024 27.85 27.42 28.10 27.40 1.018 times
15 Fri Mar 2024 27.45 26.94 27.85 26.72 1.153 times
14 Thu Mar 2024 27.05 27.29 27.31 26.65 1.067 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.9 as stoploss in an intra day sell trade for a target of 25.8. However, stock will show a bullish move above 27.9.

Share price targets for Jd Com (JD)

Target Type Value
Downside Target 20.82
Downside Target 22.52
Downside Target 24.36
Downside Target 25.58
Downside Target 26.19
Upside Target 27.35
Upside Target 28.03
Upside Target 28.18
Upside Target 28.55
Upside Target 29.19
Upside Target 29.27

Intraday share price targets for Jd Com (JD)

Target Type Value
Downside Intraday Target 26.5
Downside Intraday Target 25.76
Upside Intraday Target 27.66
Upside Intraday Target 28.08
Downside Intraday Target 26.92

Weekly technical analysis of Jd Com (JD)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 27.23 26.50 27.35 26.19 0.537 times
22 Fri Mar 2024 26.50 27.42 28.18 26.05 0.697 times
15 Fri Mar 2024 27.45 25.60 28.55 25.58 0.729 times
08 Fri Mar 2024 24.75 22.79 25.67 21.18 2.458 times
01 Fri Mar 2024 23.00 23.77 24.36 22.52 1.396 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 27.23 23.00 28.55 21.18 1.548 times
29 Thu Feb 2024 22.62 22.58 24.65 21.53 0.695 times
31 Wed Jan 2024 22.55 28.00 28.03 20.82 1.185 times
29 Fri Dec 2023 28.89 26.91 29.19 24.66 1.156 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.

Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jd Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.

Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jd Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme