Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

10 day averaged volume of Jd Com is 14810760

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 27.39 27.50 28.10 27.36 1.103 times
27 Wed Mar 2024 27.23 26.28 27.35 26.19 1.095 times
26 Tue Mar 2024 26.36 26.94 26.97 26.34 0.566 times
25 Mon Mar 2024 26.80 26.50 27.05 26.47 1.009 times
22 Fri Mar 2024 26.50 26.31 26.62 26.05 0.938 times
21 Thu Mar 2024 27.05 28.00 28.16 27.01 1.048 times
20 Wed Mar 2024 28.14 27.84 28.18 27.61 0.997 times
19 Tue Mar 2024 27.59 27.50 27.59 26.96 0.911 times
18 Mon Mar 2024 27.85 27.42 28.10 27.40 1.08 times
15 Fri Mar 2024 27.45 26.94 27.85 26.72 1.224 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28 as stoploss in an intra day sell trade for a target of 26.04. However, stock will show a bullish move above 28.

Share price targets for Jd Com (JD)

Target Type Value
Downside Target 20.82
Downside Target 22.52
Downside Target 24.36
Downside Target 25.58
Downside Target 26.19
Upside Target 28.03
Upside Target 28.10
Upside Target 28.18
Upside Target 28.55
Upside Target 29.19
Upside Target 29.27

Intraday share price targets for Jd Com (JD)

Target Type Value
Downside Intraday Target 26.35
Downside Intraday Target 25.32
Upside Intraday Target 28.26
Upside Intraday Target 29.14
Downside Intraday Target 27.23

Weekly technical analysis of Jd Com (JD)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 27.39 26.50 28.10 26.19 0.759 times
22 Fri Mar 2024 26.50 27.42 28.18 26.05 0.697 times
15 Fri Mar 2024 27.45 25.60 28.55 25.58 0.729 times
08 Fri Mar 2024 24.75 22.79 25.67 21.18 2.458 times
01 Fri Mar 2024 23.00 23.77 24.36 22.52 1.396 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 27.39 23.00 28.55 21.18 1.615 times
29 Thu Feb 2024 22.62 22.58 24.65 21.53 0.695 times
31 Wed Jan 2024 22.55 28.00 28.03 20.82 1.185 times
29 Fri Dec 2023 28.89 26.91 29.19 24.66 1.156 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jd Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jd Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme