(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
10 day averaged volume of Joint Corp is 51920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 12.18 | 11.86 | 12.20 | 11.83 | 1.381 times |
| 18 Thu Apr 2024 | 11.92 | 11.91 | 12.10 | 11.79 | 1.394 times |
| 17 Wed Apr 2024 | 12.02 | 12.09 | 12.26 | 11.86 | 1 times |
| 16 Tue Apr 2024 | 12.00 | 11.97 | 12.08 | 11.85 | 0.657 times |
| 15 Mon Apr 2024 | 12.00 | 12.16 | 12.18 | 11.82 | 1.339 times |
| 12 Fri Apr 2024 | 12.15 | 12.59 | 12.60 | 12.11 | 0.965 times |
| 11 Thu Apr 2024 | 12.67 | 12.41 | 12.75 | 12.24 | 0.911 times |
| 10 Wed Apr 2024 | 12.40 | 12.78 | 12.81 | 12.32 | 1.242 times |
| 09 Tue Apr 2024 | 13.09 | 13.02 | 13.39 | 12.97 | 0.998 times |
| 08 Mon Apr 2024 | 12.91 | 12.75 | 13.00 | 12.73 | 1.057 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.2, but if it comes above 12.2, then a intra day buy could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.7 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.54 as target.
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 8.68 |
| Downside Target | 8.88 |
| Downside Target | 9.10 |
| Downside Target | 9.31 |
| Downside Target | 10.04 |
| Downside Target | 11.19 |
| Downside Target | 11.79 |
| Downside Target | 12.08 |
| Upside Target | 13.19 |
| Upside Target | 13.29 |
| Upside Target | 13.39 |
| Upside Target | 13.40 |
| Upside Target | 13.69 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 11.89 |
| Downside Intraday Target | 11.61 |
| Upside Intraday Target | 12.36 |
| Upside Intraday Target | 12.55 |
| Downside Intraday Target | 12.08 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 12.18 | 12.16 | 12.26 | 11.79 | 1.115 times |
| 12 Fri Apr 2024 | 12.15 | 12.75 | 13.39 | 12.11 | 0.829 times |
| 05 Fri Apr 2024 | 12.74 | 13.19 | 13.19 | 12.22 | 1.52 times |
| 28 Thu Mar 2024 | 13.06 | 12.95 | 13.29 | 12.41 | 0.507 times |
| 22 Fri Mar 2024 | 12.97 | 12.70 | 13.40 | 12.08 | 0.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 12.18 | 13.19 | 13.39 | 11.79 | 0.305 times |
| 28 Thu Mar 2024 | 13.06 | 9.88 | 13.69 | 9.10 | 1.943 times |
| 29 Thu Feb 2024 | 9.86 | 9.77 | 11.19 | 9.31 | 0.85 times |
| 31 Wed Jan 2024 | 9.76 | 9.49 | 10.04 | 8.88 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.