Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets

Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)

Joint Corp trades in USA in Miscellaneous sector.

10 day averaged volume of Joint Corp is 83360

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 13.06 12.75 13.29 12.68 0.765 times
27 Wed Mar 2024 12.77 12.62 12.80 12.41 0.602 times
26 Tue Mar 2024 12.47 12.71 12.91 12.42 0.671 times
25 Mon Mar 2024 12.72 12.95 13.21 12.70 0.518 times
22 Fri Mar 2024 12.97 12.92 13.21 12.73 0.516 times
21 Thu Mar 2024 12.87 12.74 13.11 12.69 0.714 times
20 Wed Mar 2024 12.79 12.96 13.31 12.52 0.859 times
19 Tue Mar 2024 13.09 12.13 13.40 12.10 2.044 times
18 Mon Mar 2024 12.29 12.70 12.71 12.08 0.913 times
15 Fri Mar 2024 12.75 11.81 12.86 11.81 1.869 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.2 as stoploss in an intra day sell trade for a target of 11.79. However, stock will show a bullish move above 13.2.

Share price targets for Joint Corp (JYNT)

Target Type Value
Downside Target 7.31
Downside Target 8.68
Downside Target 8.88
Downside Target 9.10
Downside Target 9.31
Downside Target 9.50
Downside Target 10.04
Downside Target 11.19
Downside Target 11.75
Downside Target 12.08
Downside Target 12.41
Upside Target 13.29
Upside Target 13.37
Upside Target 13.40
Upside Target 13.69

Intraday share price targets for Joint Corp (JYNT)

Target Type Value
Downside Intraday Target 12.55
Downside Intraday Target 12.04
Upside Intraday Target 13.43
Upside Intraday Target 13.8
Downside Intraday Target 12.92

Weekly technical analysis of Joint Corp (JYNT)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 13.06 12.95 13.29 12.41 0.507 times
22 Fri Mar 2024 12.97 12.70 13.40 12.08 0.499 times
15 Fri Mar 2024 12.75 11.75 13.37 11.75 0.622 times
08 Fri Mar 2024 11.88 9.90 13.69 9.10 4.934 times
01 Fri Mar 2024 9.89 9.78 10.29 9.65 0.88 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Joint Corp (JYNT)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 13.06 9.88 13.69 9.10 1.943 times
29 Thu Feb 2024 9.86 9.77 11.19 9.31 0.85 times
31 Wed Jan 2024 9.76 9.49 10.04 8.88 0.847 times
29 Fri Dec 2023 9.61 8.81 10.22 8.68 0.62 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Joint Corp (JYNT)

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Joint Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Joint Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme