(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
10 day averaged volume of Kadant Inc is 139664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 308.73 | 306.00 | 312.78 | 303.30 | 0.822 times |
| 23 Mon Jun 2025 | 304.39 | 299.66 | 306.26 | 296.04 | 1.392 times |
| 20 Fri Jun 2025 | 302.12 | 310.69 | 312.23 | 301.80 | 1.01 times |
| 18 Wed Jun 2025 | 309.27 | 310.17 | 315.94 | 309.27 | 1.121 times |
| 17 Tue Jun 2025 | 310.67 | 316.47 | 321.32 | 310.66 | 1.113 times |
| 13 Fri Jun 2025 | 315.46 | 317.00 | 321.62 | 313.93 | 0.728 times |
| 12 Thu Jun 2025 | 322.50 | 325.41 | 327.44 | 321.51 | 0.592 times |
| 11 Wed Jun 2025 | 329.50 | 334.49 | 335.70 | 328.80 | 1.296 times |
| 10 Tue Jun 2025 | 333.59 | 334.46 | 336.31 | 329.17 | 0.693 times |
| 09 Mon Jun 2025 | 333.06 | 333.42 | 339.70 | 327.20 | 1.501 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 307.5 as stoploss in an intra day buy trade for a target of 316.92. However, stock will show a bearish move below 307.5.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 281.30 |
| Downside Target | 287.12 |
| Downside Target | 296.04 |
| Upside Target | 312.78 |
| Upside Target | 321.32 |
| Upside Target | 331.53 |
| Upside Target | 339.70 |
| Upside Target | 350.51 |
| Upside Target | 351.50 |
| Upside Target | 381.73 |
| Upside Target | 409.73 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 298.92 |
| Downside Intraday Target | 289.11 |
| Upside Intraday Target | 315.66 |
| Upside Intraday Target | 322.59 |
| Downside Intraday Target | 305.85 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 308.73 | 299.66 | 312.78 | 296.04 | 0.683 times |
| 20 Fri Jun 2025 | 302.12 | 316.47 | 321.32 | 301.80 | 0.674 times |
| 13 Fri Jun 2025 | 315.46 | 333.42 | 339.70 | 313.93 | 1.293 times |
| 06 Fri Jun 2025 | 329.57 | 312.21 | 331.53 | 302.19 | 1.359 times |
| 30 Fri May 2025 | 313.91 | 312.09 | 324.59 | 306.22 | 0.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 308.73 | 312.21 | 339.70 | 296.04 | 0.699 times |
| 30 Fri May 2025 | 313.91 | 294.54 | 329.20 | 287.12 | 1.002 times |
| 30 Wed Apr 2025 | 295.00 | 337.62 | 350.51 | 281.30 | 1.006 times |
| 31 Mon Mar 2025 | 336.91 | 372.52 | 381.73 | 323.60 | 0.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.89 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.89 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.