logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets

Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)

Kadant Inc trades in USA in Technology sector.

10 day averaged volume of Kadant Inc is 34510

Date Daily Closing Price Open High Low Volume
19 Mon Apr 2021 179.29 180.04 180.09 177.08 0.646 times
16 Fri Apr 2021 180.98 182.84 183.25 180.16 0.406 times
15 Thu Apr 2021 180.92 181.80 181.80 179.09 0.603 times
14 Wed Apr 2021 180.53 180.27 182.54 180.27 0.69 times
13 Tue Apr 2021 179.90 184.40 184.40 179.55 1.188 times
12 Mon Apr 2021 184.29 184.75 185.67 181.61 0.475 times
09 Fri Apr 2021 184.38 185.00 185.00 183.66 0.832 times
08 Thu Apr 2021 184.87 185.85 185.85 182.08 2.588 times
07 Wed Apr 2021 184.69 186.40 186.40 184.20 1.023 times
06 Tue Apr 2021 187.00 186.50 187.50 186.01 1.029 times

My analysis of stock is bearish for shortterm, and stock might move down till 176.7 or till 171.5. Use a stoploss of 181.03 and if the stock hits stoploss, then it can shoot up till 185.35

Share price targets for Kadant Inc (KAI)

Target Type Value
Downside Target 126.78
Downside Target 129.55
Downside Target 135.16
Downside Target 144.83
Downside Target 157.25
Downside Target 167.25
Downside Target 175.04
Upside Target 182.08
Upside Target 185.67
Upside Target 187.84
Upside Target 188.25
Upside Target 189.40

Intraday share price targets for Kadant Inc (KAI)

Target Type Value
Downside Intraday Target 177.55
Downside Intraday Target 175.81
Upside Intraday Target 180.56
Upside Intraday Target 181.83
Downside Intraday Target 178.82

Weekly technical analysis of Kadant Inc (KAI)

Date Weekly Closing Price Open High Low Volume
19 Mon Apr 2021 179.29 180.04 180.09 177.08 0.192 times
16 Fri Apr 2021 180.98 184.75 185.67 179.09 0.506 times
09 Fri Apr 2021 184.38 188.25 188.25 182.08 1.308 times
01 Thu Apr 2021 186.94 178.42 189.40 175.04 0.43 times
26 Fri Mar 2021 178.28 177.77 178.93 167.25 1.142 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kadant Inc (KAI)

Date Monthly Closing Price Open High Low Volume
19 Mon Apr 2021 179.29 186.32 189.40 177.08 0.301 times
31 Wed Mar 2021 185.01 177.05 187.84 167.25 1.612 times
26 Fri Feb 2021 174.00 145.36 176.64 129.55 0.954 times
29 Fri Jan 2021 142.95 141.19 157.25 135.16 0.885 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kadant Inc (KAI)

Indicator Name Indicator Value Indicator Signal
ADX 17, 30, 29 Sell
MACD 6, 8Sell
Stochastics 20Sell
CCI -125Sell
RSI 52Buy
OBV -230200Sell
VWAP 183Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.

Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kadant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.27 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme