Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets

Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)

Kadant Inc trades in USA in Technology sector.

10 day averaged volume of Kadant Inc is 139664

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 308.73 306.00 312.78 303.30 0.822 times
23 Mon Jun 2025 304.39 299.66 306.26 296.04 1.392 times
20 Fri Jun 2025 302.12 310.69 312.23 301.80 1.01 times
18 Wed Jun 2025 309.27 310.17 315.94 309.27 1.121 times
17 Tue Jun 2025 310.67 316.47 321.32 310.66 1.113 times
13 Fri Jun 2025 315.46 317.00 321.62 313.93 0.728 times
12 Thu Jun 2025 322.50 325.41 327.44 321.51 0.592 times
11 Wed Jun 2025 329.50 334.49 335.70 328.80 1.296 times
10 Tue Jun 2025 333.59 334.46 336.31 329.17 0.693 times
09 Mon Jun 2025 333.06 333.42 339.70 327.20 1.501 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 307.5 as stoploss in an intra day buy trade for a target of 316.92. However, stock will show a bearish move below 307.5.

Share price targets for Kadant Inc (KAI)

Target Type Value
Downside Target 281.30
Downside Target 287.12
Downside Target 296.04
Upside Target 312.78
Upside Target 321.32
Upside Target 331.53
Upside Target 339.70
Upside Target 350.51
Upside Target 351.50
Upside Target 381.73
Upside Target 409.73

Intraday share price targets for Kadant Inc (KAI)

Target Type Value
Downside Intraday Target 298.92
Downside Intraday Target 289.11
Upside Intraday Target 315.66
Upside Intraday Target 322.59
Downside Intraday Target 305.85

Weekly technical analysis of Kadant Inc (KAI)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 308.73 299.66 312.78 296.04 0.683 times
20 Fri Jun 2025 302.12 316.47 321.32 301.80 0.674 times
13 Fri Jun 2025 315.46 333.42 339.70 313.93 1.293 times
06 Fri Jun 2025 329.57 312.21 331.53 302.19 1.359 times
30 Fri May 2025 313.91 312.09 324.59 306.22 0.69 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kadant Inc (KAI)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 308.73 312.21 339.70 296.04 0.699 times
30 Fri May 2025 313.91 294.54 329.20 287.12 1.002 times
30 Wed Apr 2025 295.00 337.62 350.51 281.30 1.006 times
31 Mon Mar 2025 336.91 372.52 381.73 323.60 0.534 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kadant Inc (KAI)

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.

Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kadant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.89 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.

Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kadant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.89 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme