(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
10 day averaged volume of Kadant Inc is 34510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Apr 2021 | 179.29 | 180.04 | 180.09 | 177.08 | 0.646 times |
| 16 Fri Apr 2021 | 180.98 | 182.84 | 183.25 | 180.16 | 0.406 times |
| 15 Thu Apr 2021 | 180.92 | 181.80 | 181.80 | 179.09 | 0.603 times |
| 14 Wed Apr 2021 | 180.53 | 180.27 | 182.54 | 180.27 | 0.69 times |
| 13 Tue Apr 2021 | 179.90 | 184.40 | 184.40 | 179.55 | 1.188 times |
| 12 Mon Apr 2021 | 184.29 | 184.75 | 185.67 | 181.61 | 0.475 times |
| 09 Fri Apr 2021 | 184.38 | 185.00 | 185.00 | 183.66 | 0.832 times |
| 08 Thu Apr 2021 | 184.87 | 185.85 | 185.85 | 182.08 | 2.588 times |
| 07 Wed Apr 2021 | 184.69 | 186.40 | 186.40 | 184.20 | 1.023 times |
| 06 Tue Apr 2021 | 187.00 | 186.50 | 187.50 | 186.01 | 1.029 times |
My analysis of stock is bearish for shortterm, and stock might move down till 176.7 or till 171.5. Use a stoploss of 181.03 and if the stock hits stoploss, then it can shoot up till 185.35
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 126.78 |
| Downside Target | 129.55 |
| Downside Target | 135.16 |
| Downside Target | 144.83 |
| Downside Target | 157.25 |
| Downside Target | 167.25 |
| Downside Target | 175.04 |
| Upside Target | 182.08 |
| Upside Target | 185.67 |
| Upside Target | 187.84 |
| Upside Target | 188.25 |
| Upside Target | 189.40 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 177.55 |
| Downside Intraday Target | 175.81 |
| Upside Intraday Target | 180.56 |
| Upside Intraday Target | 181.83 |
| Downside Intraday Target | 178.82 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Apr 2021 | 179.29 | 180.04 | 180.09 | 177.08 | 0.192 times |
| 16 Fri Apr 2021 | 180.98 | 184.75 | 185.67 | 179.09 | 0.506 times |
| 09 Fri Apr 2021 | 184.38 | 188.25 | 188.25 | 182.08 | 1.308 times |
| 01 Thu Apr 2021 | 186.94 | 178.42 | 189.40 | 175.04 | 0.43 times |
| 26 Fri Mar 2021 | 178.28 | 177.77 | 178.93 | 167.25 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Apr 2021 | 179.29 | 186.32 | 189.40 | 177.08 | 0.301 times |
| 31 Wed Mar 2021 | 185.01 | 177.05 | 187.84 | 167.25 | 1.612 times |
| 26 Fri Feb 2021 | 174.00 | 145.36 | 176.64 | 129.55 | 0.954 times |
| 29 Fri Jan 2021 | 142.95 | 141.19 | 157.25 | 135.16 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 30, 29 | Sell |
| MACD | 6, 8 | Sell |
| Stochastics | 20 | Sell |
| CCI | -125 | Sell |
| RSI | 52 | Buy |
| OBV | -230200 | Sell |
| VWAP | 183 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.27 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.