Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets

Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)

Kb Home trades in USA in Capital Goods sector.

10 day averaged volume of Kb Home is 1684346

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	54.23	54.24	54.75	54.04	0.715 times
18 Fri Jul 2025	53.89	55.80	56.05	53.42	0.988 times
17 Thu Jul 2025	55.60	54.88	55.78	54.66	1.054 times
16 Wed Jul 2025	54.85	53.90	55.23	53.48	1.154 times
15 Tue Jul 2025	53.63	55.73	55.78	53.14	1.85 times
14 Mon Jul 2025	55.32	55.29	55.55	54.38	0.644 times
11 Fri Jul 2025	55.60	55.14	56.28	55.00	0.811 times
10 Thu Jul 2025	56.18	55.71	57.38	55.66	0.928 times
09 Wed Jul 2025	55.97	54.50	56.23	53.92	1.091 times
08 Tue Jul 2025	53.24	52.68	54.07	52.39	0.853 times

My analysis of stock is bullish for shortterm, and stock might move up till 55.5 or till 57.1. Use a stoploss of 54.13 and if this stock hits its stoploss, then it can fall down till 52.8

Share price targets for Kb Home (KBH)

Target Type	Value
Downside Target	48.90
Downside Target	49.95
Downside Target	52.12
Upside Target	55.95
Upside Target	56.05
Upside Target	56.58
Upside Target	57.06
Upside Target	57.38
Upside Target	58.08
Upside Target	59.19
Upside Target	66.27

Intraday share price targets for Kb Home (KBH)

Target Type	Value
Downside Intraday Target	53.93
Downside Intraday Target	53.63
Upside Intraday Target	54.64
Upside Intraday Target	55.05
Upside Intraday Target	54.34

Weekly technical analysis of Kb Home (KBH)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	54.23	54.24	54.75	54.04	0.126 times
18 Fri Jul 2025	53.89	55.29	56.05	53.14	1.32 times
11 Fri Jul 2025	55.60	53.91	57.38	52.34	1.132 times
03 Thu Jul 2025	54.15	52.91	57.06	52.12	0.464 times
27 Fri Jun 2025	52.72	51.35	54.34	50.97	2.051 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Home (KBH)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	54.23	52.66	57.38	52.34	0.667 times
30 Mon Jun 2025	52.97	51.07	55.95	49.95	1.622 times
30 Fri May 2025	51.58	53.81	58.08	50.35	0.692 times
30 Wed Apr 2025	54.03	58.47	59.19	48.90	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Home (KBH)

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.

Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kb Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.76 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.