(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Korea Fund is 38390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 22.65 | 22.86 | 22.99 | 22.65 | 0.768 times |
| 24 Tue Sep 2024 | 23.12 | 23.13 | 23.22 | 23.11 | 0.914 times |
| 23 Mon Sep 2024 | 22.91 | 23.06 | 23.06 | 22.86 | 0.649 times |
| 20 Fri Sep 2024 | 22.80 | 23.35 | 23.35 | 22.66 | 2.126 times |
| 19 Thu Sep 2024 | 23.35 | 23.59 | 23.59 | 23.26 | 0.349 times |
| 18 Wed Sep 2024 | 23.26 | 23.49 | 23.60 | 23.26 | 0.787 times |
| 17 Tue Sep 2024 | 23.29 | 23.90 | 23.90 | 23.29 | 0.404 times |
| 16 Mon Sep 2024 | 23.82 | 23.59 | 23.87 | 23.59 | 0.281 times |
| 13 Fri Sep 2024 | 23.65 | 23.73 | 23.73 | 23.38 | 1.248 times |
| 12 Thu Sep 2024 | 23.60 | 23.50 | 23.60 | 23.46 | 1.417 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.1 as target. However if you take a buy trade in stock , then use 23 as stoploss and 23.78 as target.
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 22.09 |
| Downside Target | 22.65 |
| Upside Target | 23.15 |
| Upside Target | 23.90 |
| Upside Target | 24.63 |
| Upside Target | 24.76 |
| Upside Target | 25.01 |
| Upside Target | 25.15 |
| Upside Target | 25.26 |
| Upside Target | 25.76 |
| Upside Target | 26.30 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 22.46 |
| Downside Intraday Target | 22.27 |
| Upside Intraday Target | 23.03 |
| Upside Intraday Target | 23.41 |
| Upside Intraday Target | 22.84 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 22.65 | 23.06 | 23.22 | 22.65 | 0.591 times |
| 20 Fri Sep 2024 | 22.80 | 23.59 | 23.90 | 22.66 | 0.746 times |
| 13 Fri Sep 2024 | 23.65 | 23.62 | 23.95 | 23.29 | 1.177 times |
| 06 Fri Sep 2024 | 23.49 | 24.99 | 25.01 | 23.43 | 11.409 times |
| 30 Fri Aug 2024 | 25.26 | 25.16 | 25.26 | 25.15 | 0.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 22.65 | 24.99 | 25.01 | 22.65 | 2.462 times |
| 30 Fri Aug 2024 | 25.26 | 24.99 | 25.76 | 22.09 | 0.976 times |
| 31 Wed Jul 2024 | 25.12 | 24.24 | 26.30 | 24.09 | 1.867 times |
| 28 Fri Jun 2024 | 24.13 | 23.67 | 24.63 | 23.21 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Korea Fund in short term and the sell signal is strong.
Korea Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Korea Fund in short term and the sell signal is strong.
Korea Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.