(KFS) Kingsway Financial complete technical analysis [charts+indicators] | Buy/Sell Kingsway Financial | (KFS) share price targets
Complete technical analysis of Kingsway Financial (KFS) by charts plus indicators, forecast predictions and share price targets for Kingsway Financial (KFS)
Kingsway Financial trades in USA in Finance sector.
10 day averaged volume of Kingsway Financial is 37030
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 8.34 | 8.30 | 8.35 | 8.20 | 1.105 times |
27 Wed Mar 2024 | 8.30 | 8.40 | 8.40 | 8.19 | 1.199 times |
26 Tue Mar 2024 | 8.39 | 8.45 | 8.45 | 8.37 | 0.294 times |
25 Mon Mar 2024 | 8.47 | 8.48 | 8.68 | 8.35 | 0.789 times |
22 Fri Mar 2024 | 8.40 | 8.52 | 8.62 | 8.30 | 1.053 times |
21 Thu Mar 2024 | 8.48 | 8.61 | 8.61 | 8.32 | 0.899 times |
20 Wed Mar 2024 | 8.59 | 8.33 | 8.59 | 8.33 | 0.843 times |
19 Tue Mar 2024 | 8.44 | 8.55 | 8.55 | 8.32 | 0.467 times |
18 Mon Mar 2024 | 8.55 | 8.34 | 8.68 | 8.34 | 0.678 times |
15 Fri Mar 2024 | 8.42 | 8.32 | 8.47 | 8.12 | 2.811 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.3 as stoploss in an intra day buy trade for a target of 8.69. However, stock will show a bearish move below 8.3.
Share price targets for Kingsway Financial (KFS)
Target Type | Value |
Downside Target | 6.85 |
Downside Target | 7.32 |
Downside Target | 7.98 |
Upside Target | 8.53 |
Upside Target | 8.76 |
Upside Target | 8.78 |
Upside Target | 8.79 |
Upside Target | 8.91 |
Upside Target | 8.95 |
Upside Target | 9.34 |
Upside Target | 9.48 |
Intraday share price targets for Kingsway Financial (KFS)
Target Type | Value |
Downside Intraday Target | 8.13 |
Downside Intraday Target | 7.91 |
Upside Intraday Target | 8.62 |
Upside Intraday Target | 8.89 |
Upside Intraday Target | 8.4 |
Weekly technical analysis of Kingsway Financial (KFS)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 8.34 | 8.48 | 8.68 | 8.19 | 0.859 times |
22 Fri Mar 2024 | 8.40 | 8.34 | 8.68 | 8.30 | 0.679 times |
15 Fri Mar 2024 | 8.42 | 8.75 | 8.78 | 8.12 | 1.542 times |
08 Fri Mar 2024 | 8.80 | 9.41 | 9.48 | 8.76 | 1.31 times |
01 Fri Mar 2024 | 9.34 | 8.61 | 9.34 | 8.53 | 1.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingsway Financial (KFS)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 8.34 | 8.88 | 9.48 | 8.12 | 1.332 times |
29 Thu Feb 2024 | 8.82 | 8.79 | 8.91 | 8.15 | 0.76 times |
31 Wed Jan 2024 | 8.77 | 8.45 | 8.95 | 7.99 | 0.643 times |
29 Fri Dec 2023 | 8.40 | 7.32 | 8.79 | 7.32 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingsway Financial (KFS)
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingsway Financial in short term and the sell signal is strong.
Kingsway Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingsway Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsway Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingsway Financial in short term and the sell signal is strong.
Kingsway Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingsway Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsway Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.