Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets

Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)

Kla Tencor trades in USA in Capital Goods sector.

10 day averaged volume of Kla Tencor is 1061610

Date Daily Closing Price Open High Low Volume
27 Wed Sep 2023 445.56 450.10 451.62 440.15 0.998 times
26 Tue Sep 2023 445.16 450.45 451.64 442.69 0.95 times
25 Mon Sep 2023 455.39 448.99 456.32 447.01 0.594 times
22 Fri Sep 2023 451.82 451.51 458.76 450.73 0.754 times
21 Thu Sep 2023 446.92 446.00 450.44 444.55 0.994 times
20 Wed Sep 2023 452.18 460.00 462.00 451.91 0.67 times
19 Tue Sep 2023 457.31 456.58 458.72 451.65 0.625 times
18 Mon Sep 2023 456.51 455.43 460.96 452.00 1.11 times
15 Fri Sep 2023 454.22 472.24 472.67 451.33 2.667 times
14 Thu Sep 2023 479.90 488.59 490.00 479.24 0.847 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 452.5, but if it comes above 452.5, then a intra day buy could be more profitable.
If you take a sell trade below 452.5, then use 452.5 as stoploss and 422.9 as target. However if you take a buy trade in stock , then use 452.5 as stoploss and 477.27 as target.

Share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Target 369.66
Downside Target 437.20
Upside Target 488.17
Upside Target 488.25
Upside Target 498.43
Upside Target 506.47
Upside Target 508.73
Upside Target 516.77
Upside Target 517.30
Upside Target 520.19

Intraday share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Intraday Target 438.37
Downside Intraday Target 431.17
Upside Intraday Target 454.54
Upside Intraday Target 463.51
Upside Intraday Target 447.34

Weekly technical analysis of Kla Tencor (KLAC)

Date Weekly Closing Price Open High Low Volume
27 Wed Sep 2023 445.56 448.99 456.32 440.15 0.612 times
22 Fri Sep 2023 451.82 455.43 462.00 444.55 0.703 times
15 Fri Sep 2023 454.22 504.39 506.47 451.33 1.727 times
08 Fri Sep 2023 497.73 507.01 520.19 488.17 5.53 times
01 Fri Sep 2023 507.02 503.58 508.73 498.43 0.18 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kla Tencor (KLAC)

Date Monthly Closing Price Open High Low Volume
27 Wed Sep 2023 445.56 503.58 520.19 440.15 0.907 times
31 Thu Aug 2023 501.87 513.97 517.30 468.13 0.897 times
31 Mon Jul 2023 513.95 485.04 516.77 448.99 0.996 times
30 Fri Jun 2023 485.02 445.40 488.25 437.20 0.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kla Tencor (KLAC)

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kla Tencor in short term and the sell signal is strong.

Kla Tencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kla Tencor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kla Tencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.15 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kla Tencor in short term and the sell signal is strong.

Kla Tencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kla Tencor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kla Tencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.15 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme