(KLDO) Kaleido Biosciences complete technical analysis [charts+indicators] | Buy/Sell Kaleido Biosciences | (KLDO) share price targets
Complete technical analysis of Kaleido Biosciences (KLDO) by charts plus indicators, forecast predictions and share price targets for Kaleido Biosciences (KLDO)
Kaleido Biosciences trades in USA in Health Care sector.
10 day averaged volume of Kaleido Biosciences is 338480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Apr 2021 | 6.87 | 7.22 | 7.31 | 6.82 | 0.518 times |
| 13 Tue Apr 2021 | 7.12 | 7.01 | 7.20 | 6.94 | 0.868 times |
| 12 Mon Apr 2021 | 6.99 | 7.10 | 7.46 | 6.86 | 1.729 times |
| 09 Fri Apr 2021 | 7.07 | 7.55 | 7.55 | 6.91 | 1.717 times |
| 08 Thu Apr 2021 | 7.51 | 8.07 | 8.18 | 7.33 | 1.112 times |
| 07 Wed Apr 2021 | 8.01 | 8.78 | 8.78 | 7.97 | 0.903 times |
| 06 Tue Apr 2021 | 8.72 | 8.22 | 8.83 | 8.10 | 0.92 times |
| 05 Mon Apr 2021 | 8.09 | 9.04 | 9.13 | 7.95 | 0.675 times |
| 01 Thu Apr 2021 | 8.70 | 8.29 | 8.73 | 8.04 | 0.571 times |
| 31 Wed Mar 2021 | 8.10 | 7.28 | 8.39 | 7.28 | 0.758 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.1, but if it comes above 7.1, then a intra day buy could be more profitable.
If you take a sell trade below 7.1, then use 7.1 as stoploss and 5.5 as target. However if you take a buy trade in stock , then use 7.1 as stoploss and 8.46 as target.
Share price targets for Kaleido Biosciences (KLDO)
| Target Type | Value |
| Downside Target | 6.82 |
| Upside Target | 7.38 |
| Upside Target | 7.63 |
| Upside Target | 8.73 |
| Upside Target | 8.96 |
| Upside Target | 9.65 |
| Upside Target | 10.46 |
| Upside Target | 11.25 |
| Upside Target | 11.65 |
| Upside Target | 14.98 |
| Upside Target | 20.50 |
Intraday share price targets for Kaleido Biosciences (KLDO)
| Target Type | Value |
| Downside Intraday Target | 6.64 |
| Downside Intraday Target | 6.41 |
| Upside Intraday Target | 7.28 |
| Upside Intraday Target | 7.69 |
| Upside Intraday Target | 7.05 |
Weekly technical analysis of Kaleido Biosciences (KLDO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Apr 2021 | 6.87 | 7.10 | 7.46 | 6.82 | 0.585 times |
| 09 Fri Apr 2021 | 7.07 | 9.04 | 9.13 | 6.91 | 1.685 times |
| 01 Thu Apr 2021 | 8.70 | 7.92 | 8.73 | 7.00 | 0.732 times |
| 26 Fri Mar 2021 | 7.67 | 11.05 | 11.65 | 7.38 | 1.267 times |
| 19 Fri Mar 2021 | 10.90 | 10.03 | 11.25 | 9.65 | 1.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaleido Biosciences (KLDO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Apr 2021 | 6.87 | 8.29 | 9.13 | 6.82 | 0.517 times |
| 31 Wed Mar 2021 | 8.10 | 9.71 | 11.65 | 7.00 | 0.725 times |
| 26 Fri Feb 2021 | 8.93 | 14.61 | 14.98 | 8.74 | 1.98 times |
| 29 Fri Jan 2021 | 14.95 | 9.10 | 20.50 | 8.96 | 1.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaleido Biosciences (KLDO)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 28, 26 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 6 | Sell |
| CCI | -92 | Sell |
| RSI | 46 | Sell |
| OBV | -1045200 | Sell |
| VWAP | 8 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kaleido Biosciences ( (KLDO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaleido Biosciences ( (KLDO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaleido Biosciences ( (KLDO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaleido Biosciences ( (KLDO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaleido Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaleido Biosciences in short term and the sell signal is strong.
Kaleido Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaleido Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaleido Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and Kaleido Biosciences (KLDO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaleido Biosciences (KLDO) stock. Volume based technical analysis of Kaleido Biosciences (KLDO) stock is negative.
Kaleido Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.