logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

10 day averaged volume of Kulicke And is 928850

Date Daily Closing Price Open High Low Volume
14 Wed Apr 2021 52.75 52.71 53.97 52.65 0.431 times
13 Tue Apr 2021 52.89 54.35 54.57 52.12 0.528 times
12 Mon Apr 2021 53.79 54.13 54.33 52.96 0.458 times
09 Fri Apr 2021 54.23 55.40 55.63 53.60 0.6 times
08 Thu Apr 2021 56.20 56.03 56.57 55.53 0.732 times
07 Wed Apr 2021 54.95 56.02 56.38 54.20 1.209 times
06 Tue Apr 2021 56.22 55.98 56.67 54.77 1.109 times
05 Mon Apr 2021 55.59 52.70 56.51 52.34 2.174 times
01 Thu Apr 2021 51.39 50.00 51.40 50.00 1.153 times
31 Wed Mar 2021 49.11 46.88 49.12 46.82 1.356 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.4 as stoploss in an intra day sell trade for a target of 50.51. However, stock will show a bullish move above 54.4.

Share price targets for Kulicke And (KLIC)

Target Type Value
Downside Target 30.77
Downside Target 31.86
Downside Target 34.24
Downside Target 36.24
Downside Target 39.68
Downside Target 42.28
Downside Target 44.34
Downside Target 46.51
Downside Target 50.00
Downside Target 51.23
Downside Target 52.34
Downside Target 52.55
Upside Target 54.57
Upside Target 56.67

Intraday share price targets for Kulicke And (KLIC)

Target Type Value
Downside Intraday Target 51.72
Downside Intraday Target 50.7
Upside Intraday Target 54.17
Upside Intraday Target 55.6
Upside Intraday Target 53.15

Weekly technical analysis of Kulicke And (KLIC)

Date Weekly Closing Price Open High Low Volume
14 Wed Apr 2021 52.75 54.13 54.57 52.12 0.243 times
09 Fri Apr 2021 54.23 52.70 56.67 52.34 1.582 times
01 Thu Apr 2021 51.39 46.30 51.40 44.34 0.942 times
26 Fri Mar 2021 46.42 49.71 50.20 42.80 0.963 times
19 Fri Mar 2021 48.90 46.71 51.23 46.51 1.226 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date Monthly Closing Price Open High Low Volume
14 Wed Apr 2021 52.75 50.00 56.67 50.00 0.406 times
31 Wed Mar 2021 49.11 50.65 52.15 42.28 0.972 times
26 Fri Feb 2021 49.86 36.68 52.55 36.24 1.367 times
29 Fri Jan 2021 35.67 32.22 39.68 31.86 1.022 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Indicator Name Indicator Value Indicator Signal
ADX 27, 22, 10 Buy
MACD 4, 4Buy
Stochastics 68None
CCI -17Sell
RSI 60Buy
OBV 1951200Sell
VWAP 54Sell
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.

Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.79 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme