(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
10 day averaged volume of Kemper Corporation is 668739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 62.34 | 63.03 | 63.18 | 62.30 | 0.671 times |
| 08 Tue Jul 2025 | 62.86 | 62.60 | 63.81 | 62.60 | 0.891 times |
| 07 Mon Jul 2025 | 63.07 | 63.41 | 64.23 | 62.68 | 0.789 times |
| 03 Thu Jul 2025 | 63.58 | 63.31 | 64.05 | 63.14 | 1.084 times |
| 02 Wed Jul 2025 | 62.85 | 64.82 | 64.84 | 62.47 | 1.359 times |
| 01 Tue Jul 2025 | 64.74 | 64.44 | 64.96 | 63.97 | 0.985 times |
| 30 Mon Jun 2025 | 64.54 | 64.04 | 64.67 | 63.83 | 0.835 times |
| 27 Fri Jun 2025 | 64.08 | 63.95 | 64.51 | 63.31 | 1.409 times |
| 26 Thu Jun 2025 | 64.25 | 63.22 | 64.29 | 63.22 | 0.993 times |
| 25 Wed Jun 2025 | 62.98 | 64.98 | 65.13 | 62.82 | 0.785 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.6, but if it comes above 62.6, then a intra day buy could be more profitable.
If you take a sell trade below 62.6, then use 62.6 as stoploss and 61.6 as target. However if you take a buy trade in stock , then use 62.6 as stoploss and 63.43 as target.
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 53.57 |
| Downside Target | 58.06 |
| Downside Target | 61.08 |
| Downside Target | 62.30 |
| Upside Target | 64.23 |
| Upside Target | 64.96 |
| Upside Target | 65.31 |
| Upside Target | 66.13 |
| Upside Target | 68.04 |
| Upside Target | 69.83 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 61.68 |
| Downside Intraday Target | 61.03 |
| Upside Intraday Target | 63.61 |
| Upside Intraday Target | 64.89 |
| Upside Intraday Target | 62.96 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 62.34 | 63.41 | 64.23 | 62.30 | 0.551 times |
| 03 Thu Jul 2025 | 63.58 | 64.04 | 64.96 | 62.47 | 0.872 times |
| 27 Fri Jun 2025 | 64.08 | 63.22 | 65.31 | 62.75 | 1.851 times |
| 20 Fri Jun 2025 | 63.24 | 62.98 | 63.86 | 62.56 | 0.512 times |
| 13 Fri Jun 2025 | 63.08 | 63.92 | 64.01 | 61.08 | 1.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 62.34 | 64.44 | 64.96 | 62.30 | 0.352 times |
| 30 Mon Jun 2025 | 64.54 | 63.42 | 65.31 | 61.08 | 0.999 times |
| 30 Fri May 2025 | 63.73 | 58.56 | 66.13 | 58.06 | 0.908 times |
| 30 Wed Apr 2025 | 59.12 | 67.29 | 68.04 | 53.57 | 1.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.
Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.58 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.
Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.58 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.