(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Carmax Inc is 3854030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 70.27 | 69.44 | 70.78 | 69.04 | 0.748 times |
| 23 Tue Apr 2024 | 69.69 | 68.19 | 70.00 | 68.02 | 0.406 times |
| 22 Mon Apr 2024 | 67.88 | 68.40 | 68.69 | 67.31 | 0.489 times |
| 19 Fri Apr 2024 | 68.34 | 68.00 | 68.75 | 67.87 | 0.473 times |
| 18 Thu Apr 2024 | 67.91 | 68.83 | 69.67 | 67.72 | 0.651 times |
| 17 Wed Apr 2024 | 68.53 | 69.99 | 70.25 | 68.51 | 0.548 times |
| 16 Tue Apr 2024 | 69.80 | 69.57 | 70.14 | 68.92 | 0.791 times |
| 15 Mon Apr 2024 | 69.46 | 71.06 | 71.93 | 69.02 | 0.944 times |
| 12 Fri Apr 2024 | 71.41 | 70.97 | 72.47 | 70.50 | 1.098 times |
| 11 Thu Apr 2024 | 71.98 | 73.38 | 74.46 | 68.50 | 3.665 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.2 as stoploss in an intra day buy trade for a target of 76.52. However, stock will show a bearish move below 69.2.
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 63.26 |
| Downside Target | 66.86 |
| Upside Target | 76.92 |
| Upside Target | 80.03 |
| Upside Target | 84.02 |
| Upside Target | 84.20 |
| Upside Target | 85.23 |
| Upside Target | 86.61 |
| Upside Target | 88.22 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 68.13 |
| Downside Intraday Target | 65.98 |
| Upside Intraday Target | 71.6 |
| Upside Intraday Target | 72.92 |
| Downside Intraday Target | 69.45 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 70.27 | 68.40 | 70.78 | 67.31 | 0.482 times |
| 19 Fri Apr 2024 | 68.34 | 71.06 | 71.93 | 67.72 | 0.514 times |
| 12 Fri Apr 2024 | 71.41 | 83.07 | 84.02 | 68.50 | 2.384 times |
| 05 Fri Apr 2024 | 81.49 | 86.33 | 86.61 | 80.03 | 1.637 times |
| 28 Thu Mar 2024 | 87.11 | 85.91 | 88.22 | 85.23 | 0.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 70.27 | 86.33 | 86.61 | 67.31 | 1.851 times |
| 28 Thu Mar 2024 | 87.11 | 78.66 | 88.22 | 76.92 | 0.934 times |
| 29 Thu Feb 2024 | 79.00 | 71.61 | 79.15 | 69.61 | 0.744 times |
| 31 Wed Jan 2024 | 71.18 | 76.55 | 77.63 | 66.86 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.43 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.43 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.