(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Carmax Inc is 1689530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 76.66 | 74.87 | 76.72 | 74.63 | 1.139 times |
| 19 Tue Nov 2024 | 75.30 | 75.65 | 75.82 | 74.36 | 1.023 times |
| 18 Mon Nov 2024 | 77.10 | 78.05 | 78.93 | 77.06 | 1.145 times |
| 15 Fri Nov 2024 | 78.03 | 77.95 | 78.41 | 77.16 | 0.72 times |
| 14 Thu Nov 2024 | 78.21 | 78.54 | 79.65 | 77.90 | 0.867 times |
| 13 Wed Nov 2024 | 77.86 | 77.50 | 78.91 | 76.70 | 1.284 times |
| 12 Tue Nov 2024 | 76.69 | 76.32 | 77.23 | 76.32 | 0.893 times |
| 11 Mon Nov 2024 | 76.78 | 75.69 | 77.43 | 75.63 | 0.907 times |
| 08 Fri Nov 2024 | 75.54 | 76.26 | 76.53 | 75.19 | 0.823 times |
| 07 Thu Nov 2024 | 76.44 | 77.00 | 77.38 | 75.45 | 0.819 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.2 as stoploss in an intra day sell trade for a target of 75.19. However, stock will show a bullish move above 77.2.
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 69.95 |
| Downside Target | 75.71 |
| Upside Target | 78.16 |
| Upside Target | 78.62 |
| Upside Target | 78.93 |
| Upside Target | 79.65 |
| Upside Target | 84.22 |
| Upside Target | 86.21 |
| Upside Target | 86.82 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 74.37 |
| Downside Intraday Target | 72.08 |
| Upside Intraday Target | 78.94 |
| Upside Intraday Target | 81.22 |
| Downside Intraday Target | 76.65 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 76.66 | 78.05 | 78.93 | 74.36 | 0.708 times |
| 15 Fri Nov 2024 | 78.03 | 75.69 | 79.65 | 75.63 | 1.019 times |
| 08 Fri Nov 2024 | 75.54 | 72.00 | 78.16 | 72.00 | 1.267 times |
| 01 Fri Nov 2024 | 72.30 | 73.16 | 75.71 | 72.06 | 0.788 times |
| 25 Fri Oct 2024 | 72.00 | 74.36 | 74.37 | 70.82 | 1.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 76.66 | 72.62 | 79.65 | 72.00 | 0.614 times |
| 31 Thu Oct 2024 | 72.38 | 76.82 | 78.62 | 69.95 | 0.803 times |
| 30 Mon Sep 2024 | 77.38 | 83.53 | 84.22 | 72.73 | 1.348 times |
| 30 Fri Aug 2024 | 84.55 | 85.10 | 86.82 | 73.28 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carmax Inc in short term and the buy signal is strong.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.87 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carmax Inc in short term and the buy signal is strong.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.87 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.