(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Knowles Corporation is 468060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 15.27 | 15.48 | 15.58 | 15.25 | 1.17 times |
| 17 Wed Apr 2024 | 15.51 | 15.63 | 15.69 | 15.41 | 1.206 times |
| 16 Tue Apr 2024 | 15.55 | 15.45 | 15.68 | 15.34 | 0.864 times |
| 15 Mon Apr 2024 | 15.57 | 15.86 | 15.88 | 15.41 | 0.976 times |
| 12 Fri Apr 2024 | 15.81 | 15.94 | 16.07 | 15.71 | 0.93 times |
| 11 Thu Apr 2024 | 16.15 | 15.79 | 16.15 | 15.70 | 0.973 times |
| 10 Wed Apr 2024 | 15.73 | 15.82 | 15.88 | 15.56 | 1.153 times |
| 09 Tue Apr 2024 | 16.27 | 16.14 | 16.34 | 16.13 | 0.58 times |
| 08 Mon Apr 2024 | 16.04 | 16.05 | 16.23 | 15.95 | 0.71 times |
| 05 Fri Apr 2024 | 15.92 | 15.90 | 16.03 | 15.75 | 1.445 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.4, but if it comes above 15.4, then a intra day buy could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 15.1 as target. However if you take a buy trade in stock , then use 15.4 as stoploss and 15.77 as target.
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 14.97 |
| Upside Target | 15.56 |
| Upside Target | 16.14 |
| Upside Target | 16.26 |
| Upside Target | 16.34 |
| Upside Target | 16.36 |
| Upside Target | 16.84 |
| Upside Target | 17.07 |
| Upside Target | 17.81 |
| Upside Target | 18.48 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 15.05 |
| Downside Intraday Target | 14.84 |
| Upside Intraday Target | 15.68 |
| Upside Intraday Target | 16.1 |
| Upside Intraday Target | 15.47 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 15.27 | 15.86 | 15.88 | 15.25 | 0.97 times |
| 12 Fri Apr 2024 | 15.81 | 16.05 | 16.34 | 15.56 | 0.643 times |
| 05 Fri Apr 2024 | 15.92 | 16.17 | 16.36 | 15.75 | 1.304 times |
| 28 Thu Mar 2024 | 16.10 | 15.41 | 16.14 | 15.20 | 1.27 times |
| 22 Fri Mar 2024 | 15.37 | 15.28 | 15.71 | 15.00 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 15.27 | 16.17 | 16.36 | 15.25 | 0.715 times |
| 28 Thu Mar 2024 | 16.10 | 16.37 | 16.84 | 15.00 | 0.794 times |
| 29 Thu Feb 2024 | 16.34 | 16.42 | 17.07 | 14.97 | 1.405 times |
| 31 Wed Jan 2024 | 16.31 | 17.71 | 17.81 | 16.26 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.