(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Kandi Technologies is 100170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1.12 | 1.17 | 1.18 | 1.12 | 0.844 times |
| 14 Mon Jul 2025 | 1.18 | 1.18 | 1.21 | 1.17 | 0.684 times |
| 11 Fri Jul 2025 | 1.20 | 1.20 | 1.23 | 1.18 | 0.922 times |
| 10 Thu Jul 2025 | 1.20 | 1.11 | 1.23 | 1.11 | 1.982 times |
| 09 Wed Jul 2025 | 1.13 | 1.12 | 1.17 | 1.10 | 1.544 times |
| 08 Tue Jul 2025 | 1.14 | 1.09 | 1.14 | 1.09 | 0.82 times |
| 07 Mon Jul 2025 | 1.11 | 1.11 | 1.14 | 1.10 | 0.621 times |
| 03 Thu Jul 2025 | 1.13 | 1.09 | 1.16 | 1.08 | 0.957 times |
| 02 Wed Jul 2025 | 1.09 | 1.09 | 1.10 | 1.08 | 0.721 times |
| 01 Tue Jul 2025 | 1.09 | 1.08 | 1.13 | 1.08 | 0.581 times |
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 1.01 |
| Downside Target | 1.12 |
| Upside Target | 1.16 |
| Upside Target | 1.20 |
| Upside Target | 1.21 |
| Upside Target | 1.23 |
| Upside Target | 1.27 |
| Upside Target | 1.35 |
| Upside Target | 1.47 |
| Upside Target | 1.73 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 1.09 |
| Downside Intraday Target | 1.06 |
| Upside Intraday Target | 1.18 |
| Upside Intraday Target | 1.24 |
| Upside Intraday Target | 1.15 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1.12 | 1.18 | 1.21 | 1.12 | 0.259 times |
| 11 Fri Jul 2025 | 1.20 | 1.11 | 1.23 | 1.09 | 1.718 times |
| 03 Thu Jul 2025 | 1.13 | 1.14 | 1.17 | 1.08 | 0.469 times |
| 27 Fri Jun 2025 | 1.16 | 1.11 | 1.19 | 1.06 | 2.455 times |
| 20 Fri Jun 2025 | 1.12 | 1.08 | 1.16 | 1.05 | 0.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1.12 | 1.08 | 1.23 | 1.08 | 0.521 times |
| 30 Mon Jun 2025 | 1.11 | 1.11 | 1.20 | 1.03 | 1.046 times |
| 30 Fri May 2025 | 1.12 | 1.15 | 1.35 | 1.01 | 0.732 times |
| 30 Wed Apr 2025 | 1.14 | 1.39 | 1.47 | 1.09 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.