(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Kandi Technologies is 1610760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Apr 2021 | 5.69 | 5.32 | 5.76 | 5.22 | 1.089 times |
| 20 Tue Apr 2021 | 5.39 | 5.44 | 5.59 | 5.31 | 1.015 times |
| 19 Mon Apr 2021 | 5.53 | 5.55 | 5.63 | 5.39 | 1.019 times |
| 16 Fri Apr 2021 | 5.62 | 5.56 | 5.64 | 5.40 | 1.289 times |
| 15 Thu Apr 2021 | 5.56 | 6.07 | 6.07 | 5.51 | 1.445 times |
| 14 Wed Apr 2021 | 5.98 | 6.01 | 6.22 | 5.97 | 1.078 times |
| 13 Tue Apr 2021 | 5.99 | 5.91 | 6.02 | 5.79 | 0.778 times |
| 12 Mon Apr 2021 | 5.91 | 6.13 | 6.17 | 5.87 | 0.953 times |
| 09 Fri Apr 2021 | 6.19 | 6.21 | 6.29 | 5.99 | 0.812 times |
| 08 Thu Apr 2021 | 6.33 | 6.22 | 6.38 | 6.17 | 0.742 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.7, but if it comes above 5.7, then a intra day buy could be more profitable.
If you take a sell trade below 5.7, then use 5.7 as stoploss and 5.3 as target. However if you take a buy trade in stock , then use 5.7 as stoploss and 5.96 as target.
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 5.22 |
| Downside Target | 5.40 |
| Downside Target | 5.59 |
| Upside Target | 5.76 |
| Upside Target | 5.99 |
| Upside Target | 6.22 |
| Upside Target | 6.55 |
| Upside Target | 6.76 |
| Upside Target | 6.84 |
| Upside Target | 7.10 |
| Upside Target | 7.49 |
| Upside Target | 9.86 |
| Upside Target | 9.95 |
| Upside Target | 10.98 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 5.35 |
| Downside Intraday Target | 5.02 |
| Upside Intraday Target | 5.89 |
| Upside Intraday Target | 6.1 |
| Downside Intraday Target | 5.56 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Apr 2021 | 5.69 | 5.55 | 5.76 | 5.22 | 0.563 times |
| 16 Fri Apr 2021 | 5.62 | 6.13 | 6.22 | 5.40 | 1.313 times |
| 09 Fri Apr 2021 | 6.19 | 6.52 | 6.55 | 5.99 | 0.626 times |
| 01 Thu Apr 2021 | 6.49 | 5.88 | 6.62 | 5.27 | 0.79 times |
| 26 Fri Mar 2021 | 5.93 | 6.95 | 7.10 | 5.59 | 1.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Apr 2021 | 5.69 | 6.40 | 6.62 | 5.22 | 0.31 times |
| 31 Wed Mar 2021 | 6.25 | 7.23 | 7.49 | 5.27 | 0.84 times |
| 26 Fri Feb 2021 | 7.08 | 9.06 | 9.86 | 6.55 | 0.554 times |
| 29 Fri Jan 2021 | 8.90 | 7.06 | 10.98 | 6.84 | 0.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 31, 33 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 20 | Sell |
| CCI | -66 | Buy |
| RSI | 49 | Sell |
| OBV | -5785200 | Sell |
| VWAP | 6 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kandi Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.