Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNL) Knoll Inc complete technical analysis [charts+indicators] | Buy/Sell Knoll Inc | (KNL) share price targets

Complete technical analysis of Knoll Inc (KNL) by charts plus indicators, forecast predictions and share price targets for Knoll Inc (KNL)

Knoll Inc trades in USA in Consumer Durables sector.

10 day averaged volume of Knoll Inc is 1080110

Date Daily Closing Price Open High Low Volume
19 Mon Jul 2021 25.04 24.50 25.04 24.50 0.149 times
16 Fri Jul 2021 24.81 25.49 25.52 24.65 1.469 times
15 Thu Jul 2021 25.23 25.12 25.35 25.00 0.586 times
14 Wed Jul 2021 25.25 25.66 26.03 25.19 0.808 times
13 Tue Jul 2021 25.51 25.89 26.03 25.51 0.836 times
12 Mon Jul 2021 25.96 25.40 26.00 25.40 0.5 times
09 Fri Jul 2021 25.50 25.62 25.82 25.48 0.586 times
08 Thu Jul 2021 25.37 25.72 25.77 25.30 1.027 times
07 Wed Jul 2021 26.12 25.92 26.22 25.66 2.415 times
06 Tue Jul 2021 25.96 25.77 26.04 25.68 0.997 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.3, but if it comes above 25.3, then a intra day buy could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 24.7 as target. However if you take a buy trade in stock , then use 25.3 as stoploss and 25.75 as target.

Share price targets for Knoll Inc (KNL)

Target Type Value
Downside Target 15.68
Downside Target 16.13
Downside Target 18.79
Downside Target 23.99
Downside Target 24.50
Upside Target 25.83
Upside Target 26.03
Upside Target 26.07
Upside Target 26.22
Upside Target 26.62
Upside Target 27.30

Intraday share price targets for Knoll Inc (KNL)

Target Type Value
Downside Intraday Target 24.68
Downside Intraday Target 24.32
Upside Intraday Target 25.22
Upside Intraday Target 25.4
Downside Intraday Target 24.86

Weekly technical analysis of Knoll Inc (KNL)

Date Weekly Closing Price Open High Low Volume
19 Mon Jul 2021 25.04 24.50 25.04 24.50 0.035 times
16 Fri Jul 2021 24.81 25.40 26.03 24.65 0.836 times
09 Fri Jul 2021 25.50 25.77 26.22 25.30 6.47 times
02 Fri Jul 2021 25.90 26.62 26.62 25.83 0.311 times
02 Fri Jul 2021 25.90 26.33 26.62 25.08 1.392 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knoll Inc (KNL)

Date Monthly Closing Price Open High Low Volume
19 Mon Jul 2021 25.04 26.20 26.62 24.50 1.092 times
30 Wed Jun 2021 25.99 26.30 27.30 25.04 0.644 times
28 Fri May 2021 26.00 24.16 26.07 23.99 0.33 times
30 Fri Apr 2021 23.90 16.45 24.70 16.13 7.29 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knoll Inc (KNL)

Price action analysis of Knoll Inc ( (KNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knoll Inc ( (KNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knoll Inc ( (KNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knoll Inc ( (KNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knoll Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knoll Inc in short term but the sell signal is initial and weak.

Knoll Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Knoll Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knoll Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and Knoll Inc (KNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knoll Inc (KNL) stock. Volume based technical analysis of Knoll Inc (KNL) stock is negative.

Knoll Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knoll Inc ( (KNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knoll Inc ( (KNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knoll Inc ( (KNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knoll Inc ( (KNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knoll Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knoll Inc in short term but the sell signal is initial and weak.

Knoll Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Knoll Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knoll Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and Knoll Inc (KNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knoll Inc (KNL) stock. Volume based technical analysis of Knoll Inc (KNL) stock is negative.

Knoll Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme