Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets

Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)

Knotfshore Partners trades in USA in Consumer Services sector.

10 day averaged volume of Knotfshore Partners is 145450

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Sep 2023	6.71	6.47	6.77	6.40	0.853 times
26 Tue Sep 2023	6.40	6.70	6.88	6.36	3.25 times
25 Mon Sep 2023	6.85	6.70	6.88	6.51	0.791 times
22 Fri Sep 2023	6.80	6.72	6.90	6.59	0.961 times
21 Thu Sep 2023	6.67	6.33	6.69	6.27	1.149 times
20 Wed Sep 2023	6.34	6.16	6.42	6.14	0.474 times
19 Tue Sep 2023	6.15	6.38	6.38	6.09	0.503 times
18 Mon Sep 2023	6.28	6.36	6.45	6.18	0.778 times
15 Fri Sep 2023	6.28	6.41	6.47	6.26	0.27 times
15 Fri Sep 2023	6.28	6.41	6.47	6.26	0.27 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.7, but if it comes below 6.7, then a intra day sell could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 6.3 as target. However if you take a buy trade in stock , then use 6.7 as stoploss and 7.2 as target.

Share price targets for Knotfshore Partners (KNOP)

Target Type	Value
Downside Target	4.28
Downside Target	4.74
Downside Target	4.86
Downside Target	5.28
Downside Target	5.71
Downside Target	5.86
Downside Target	6.09
Downside Target	6.47
Downside Target	6.66
Upside Target	6.88
Upside Target	6.90
Upside Target	7.00

Intraday share price targets for Knotfshore Partners (KNOP)

Target Type	Value
Downside Intraday Target	6.42
Downside Intraday Target	6.13
Upside Intraday Target	6.94
Upside Intraday Target	7.17
Downside Intraday Target	6.65

Weekly technical analysis of Knotfshore Partners (KNOP)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Sep 2023	6.71	6.70	6.88	6.36	1.266 times
22 Fri Sep 2023	6.80	6.36	6.90	6.09	14.303 times
15 Fri Sep 2023	6.28	6.41	6.47	6.26	0.044 times
15 Fri Sep 2023	6.28	6.64	7.00	6.18	0.56 times
08 Fri Sep 2023	6.62	5.35	6.66	5.34	9.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knotfshore Partners (KNOP)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Sep 2023	6.71	5.33	7.00	5.28	1.77 times
31 Thu Aug 2023	5.33	5.81	5.86	4.86	0.898 times
31 Mon Jul 2023	5.93	4.90	5.96	4.90	0.938 times
30 Fri Jun 2023	4.94	5.10	5.71	4.74	0.495 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knotfshore Partners (KNOP)

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knotfshore Partners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knotfshore Partners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knotfshore Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.

Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.