Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets

Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)

Knotfshore Partners trades in USA in Consumer Services sector.

10 day averaged volume of Knotfshore Partners is 70240

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 5.24 5.38 5.39 5.20 1.063 times
15 Fri Mar 2024 5.42 5.29 5.50 5.29 1.493 times
14 Thu Mar 2024 5.34 5.31 5.38 5.23 1.082 times
13 Wed Mar 2024 5.27 5.26 5.39 5.20 0.907 times
12 Tue Mar 2024 5.25 5.22 5.32 5.22 0.641 times
11 Mon Mar 2024 5.24 5.29 5.34 5.24 0.594 times
08 Fri Mar 2024 5.31 5.36 5.39 5.23 0.87 times
07 Thu Mar 2024 5.35 5.28 5.39 5.27 0.55 times
06 Wed Mar 2024 5.30 5.35 5.38 5.22 1.224 times
05 Tue Mar 2024 5.33 5.27 5.45 5.27 0.833 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.2 as stoploss in an intra day buy trade for a target of 5.45. However, stock will show a bearish move below 5.2.

Share price targets for Knotfshore Partners (KNOP)

Target Type Value
Downside Target 5.16
Upside Target 5.47
Upside Target 5.50
Upside Target 5.81
Upside Target 6.05
Upside Target 6.41
Upside Target 6.45

Intraday share price targets for Knotfshore Partners (KNOP)

Target Type Value
Downside Intraday Target 5.16
Downside Intraday Target 5.09
Upside Intraday Target 5.35
Upside Intraday Target 5.47
Upside Intraday Target 5.28

Weekly technical analysis of Knotfshore Partners (KNOP)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 5.24 5.38 5.39 5.20 0.225 times
15 Fri Mar 2024 5.42 5.29 5.50 5.20 0.893 times
08 Fri Mar 2024 5.31 5.37 5.46 5.22 0.425 times
01 Fri Mar 2024 5.40 5.80 6.05 5.34 2.986 times
23 Fri Feb 2024 5.74 5.56 5.81 5.47 1.245 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knotfshore Partners (KNOP)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 5.24 5.49 5.50 5.20 0.521 times
29 Thu Feb 2024 5.50 5.92 6.05 5.45 1.096 times
31 Wed Jan 2024 5.90 5.75 6.45 5.47 0.347 times
29 Fri Dec 2023 5.76 5.33 6.41 5.16 2.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knotfshore Partners (KNOP)

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knotfshore Partners in short term but the buy signal is initial and weak.

Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knotfshore Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.

Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knotfshore Partners in short term but the buy signal is initial and weak.

Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knotfshore Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.

Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme