(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Kiniksa Pharmaceuticals is 250939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 18.67 | 19.07 | 19.08 | 18.62 | 0.96 times |
| 28 Tue May 2024 | 19.04 | 19.21 | 19.21 | 18.72 | 1.135 times |
| 23 Thu May 2024 | 19.17 | 19.23 | 19.43 | 19.01 | 1.112 times |
| 22 Wed May 2024 | 19.27 | 19.38 | 19.61 | 19.20 | 1.181 times |
| 21 Tue May 2024 | 19.37 | 19.45 | 19.60 | 19.22 | 0.952 times |
| 20 Mon May 2024 | 19.67 | 19.73 | 19.98 | 19.62 | 0.78 times |
| 17 Fri May 2024 | 19.77 | 20.18 | 20.18 | 19.72 | 1.026 times |
| 16 Thu May 2024 | 20.11 | 20.08 | 20.23 | 19.87 | 1.21 times |
| 15 Wed May 2024 | 20.10 | 19.80 | 20.27 | 19.72 | 1.014 times |
| 14 Tue May 2024 | 19.48 | 19.77 | 19.85 | 19.38 | 0.817 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.5, for a target of 19.1 or 19.61
Share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Target | 16.56 |
| Downside Target | 17.52 |
| Downside Target | 18.62 |
| Upside Target | 19.01 |
| Upside Target | 19.98 |
| Upside Target | 20.27 |
| Upside Target | 20.36 |
| Upside Target | 20.40 |
| Upside Target | 20.52 |
| Upside Target | 21.98 |
| Upside Target | 22.09 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Intraday Target | 18.46 |
| Downside Intraday Target | 18.24 |
| Upside Intraday Target | 19.05 |
| Upside Intraday Target | 19.42 |
| Upside Intraday Target | 18.83 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 18.67 | 19.21 | 19.21 | 18.62 | 0.521 times |
| 23 Thu May 2024 | 19.17 | 19.73 | 19.98 | 19.01 | 0.831 times |
| 17 Fri May 2024 | 19.77 | 19.73 | 20.27 | 19.38 | 0.769 times |
| 10 Fri May 2024 | 19.53 | 20.14 | 20.52 | 19.53 | 0.641 times |
| 03 Fri May 2024 | 20.08 | 18.00 | 20.40 | 17.79 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 18.67 | 18.81 | 20.52 | 18.62 | 0.672 times |
| 30 Tue Apr 2024 | 18.72 | 19.64 | 19.73 | 16.56 | 0.998 times |
| 28 Thu Mar 2024 | 19.73 | 21.35 | 22.09 | 19.15 | 1.275 times |
| 29 Thu Feb 2024 | 21.14 | 17.69 | 21.98 | 17.52 | 0.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.
Kiniksa Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.
Kiniksa Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.