(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Kiniksa Pharmaceuticals is 318230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 19.22 | 18.77 | 19.23 | 18.59 | 0.72 times |
| 07 Fri Jun 2024 | 19.06 | 19.35 | 19.63 | 19.04 | 0.444 times |
| 06 Thu Jun 2024 | 19.52 | 19.76 | 19.76 | 19.38 | 0.516 times |
| 05 Wed Jun 2024 | 19.71 | 19.38 | 19.74 | 18.97 | 1.289 times |
| 04 Tue Jun 2024 | 19.32 | 19.66 | 19.81 | 19.16 | 0.88 times |
| 03 Mon Jun 2024 | 19.71 | 19.16 | 19.84 | 18.98 | 1.282 times |
| 31 Fri May 2024 | 19.01 | 18.58 | 19.07 | 18.33 | 2.097 times |
| 30 Thu May 2024 | 18.57 | 18.71 | 18.76 | 18.33 | 0.963 times |
| 29 Wed May 2024 | 18.67 | 19.07 | 19.08 | 18.62 | 0.757 times |
| 28 Tue May 2024 | 19.04 | 19.21 | 19.21 | 18.72 | 0.895 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19 or till 18.5. Use a stoploss of 19.39 and if the stock hits stoploss, then it can shoot up till 19.79
Share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Target | 16.56 |
| Downside Target | 17.52 |
| Downside Target | 18.33 |
| Downside Target | 18.97 |
| Upside Target | 19.73 |
| Upside Target | 19.84 |
| Upside Target | 19.98 |
| Upside Target | 20.27 |
| Upside Target | 20.52 |
| Upside Target | 21.98 |
| Upside Target | 22.09 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Intraday Target | 18.8 |
| Downside Intraday Target | 18.37 |
| Upside Intraday Target | 19.44 |
| Upside Intraday Target | 19.65 |
| Downside Intraday Target | 19.01 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 19.22 | 18.77 | 19.23 | 18.59 | 0.163 times |
| 07 Fri Jun 2024 | 19.06 | 19.16 | 19.84 | 18.97 | 0.936 times |
| 31 Fri May 2024 | 19.01 | 19.21 | 19.21 | 18.33 | 1.485 times |
| 23 Thu May 2024 | 19.17 | 19.73 | 19.98 | 19.01 | 0.831 times |
| 17 Fri May 2024 | 19.77 | 19.73 | 20.27 | 19.38 | 0.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 19.22 | 19.16 | 19.84 | 18.59 | 0.244 times |
| 31 Fri May 2024 | 19.01 | 18.81 | 20.52 | 18.33 | 0.787 times |
| 30 Tue Apr 2024 | 18.72 | 19.64 | 19.73 | 16.56 | 0.998 times |
| 28 Thu Mar 2024 | 19.73 | 21.35 | 22.09 | 19.15 | 1.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.