(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Kiniksa Pharmaceuticals is 451980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 18.53 | 18.87 | 18.87 | 18.30 | 0.736 times |
| 25 Tue Jun 2024 | 18.97 | 18.79 | 19.12 | 18.45 | 0.947 times |
| 24 Mon Jun 2024 | 18.87 | 18.72 | 19.03 | 18.51 | 0.756 times |
| 21 Fri Jun 2024 | 18.61 | 18.17 | 18.63 | 18.00 | 2.667 times |
| 20 Thu Jun 2024 | 17.98 | 18.16 | 18.16 | 17.73 | 0.814 times |
| 18 Tue Jun 2024 | 18.20 | 18.52 | 18.63 | 18.04 | 1.064 times |
| 18 Tue Jun 2024 | 18.20 | 18.52 | 18.63 | 18.04 | 1.064 times |
| 17 Mon Jun 2024 | 18.53 | 18.73 | 18.77 | 18.34 | 0.77 times |
| 14 Fri Jun 2024 | 18.77 | 18.57 | 18.87 | 18.41 | 0.573 times |
| 13 Thu Jun 2024 | 18.76 | 18.88 | 19.11 | 18.49 | 0.901 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 18.86. However, stock will show a bearish move below 18.4.
Share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Target | 16.56 |
| Downside Target | 17.52 |
| Upside Target | 19.12 |
| Upside Target | 19.15 |
| Upside Target | 19.49 |
| Upside Target | 19.73 |
| Upside Target | 19.84 |
| Upside Target | 20.52 |
| Upside Target | 21.98 |
| Upside Target | 22.09 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Intraday Target | 18.18 |
| Downside Intraday Target | 17.83 |
| Upside Intraday Target | 19 |
| Upside Intraday Target | 19.47 |
| Upside Intraday Target | 18.65 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 18.53 | 18.72 | 19.12 | 18.30 | 0.537 times |
| 21 Fri Jun 2024 | 18.61 | 18.52 | 18.63 | 17.73 | 2.478 times |
| 18 Tue Jun 2024 | 18.20 | 18.73 | 18.77 | 18.04 | 0.621 times |
| 14 Fri Jun 2024 | 18.77 | 18.77 | 19.49 | 18.41 | 0.951 times |
| 07 Fri Jun 2024 | 19.06 | 19.16 | 19.84 | 18.97 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 18.53 | 19.16 | 19.84 | 17.73 | 1.004 times |
| 31 Fri May 2024 | 19.01 | 18.81 | 20.52 | 18.33 | 0.787 times |
| 30 Tue Apr 2024 | 18.72 | 19.64 | 19.73 | 16.56 | 0.998 times |
| 28 Thu Mar 2024 | 19.73 | 21.35 | 22.09 | 19.15 | 1.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term and the sell signal is strong.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term and the sell signal is strong.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.