(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Kiniksa Pharmaceuticals is 607600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 19.10 | 18.50 | 19.13 | 18.12 | 0.365 times |
| 03 Wed Jul 2024 | 19.10 | 18.50 | 19.13 | 18.12 | 0.365 times |
| 02 Tue Jul 2024 | 18.45 | 18.10 | 19.00 | 18.09 | 0.68 times |
| 01 Mon Jul 2024 | 18.00 | 18.47 | 18.54 | 17.38 | 0.873 times |
| 28 Fri Jun 2024 | 18.67 | 18.67 | 18.90 | 18.51 | 3.005 times |
| 27 Thu Jun 2024 | 18.59 | 18.59 | 18.72 | 18.36 | 0.674 times |
| 26 Wed Jun 2024 | 18.53 | 18.87 | 18.87 | 18.30 | 0.547 times |
| 25 Tue Jun 2024 | 18.97 | 18.79 | 19.12 | 18.45 | 0.704 times |
| 24 Mon Jun 2024 | 18.87 | 18.72 | 19.03 | 18.51 | 0.563 times |
| 21 Fri Jun 2024 | 18.61 | 18.17 | 18.63 | 18.00 | 1.984 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19, but if it comes below 19, then a intra day sell could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.67 as target. However if you take a buy trade in stock , then use 19 as stoploss and 19.4 as target.
Share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Target | 16.56 |
| Downside Target | 17.38 |
| Downside Target | 17.73 |
| Upside Target | 19.13 |
| Upside Target | 19.15 |
| Upside Target | 19.73 |
| Upside Target | 19.84 |
| Upside Target | 20.52 |
| Upside Target | 22.09 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Intraday Target | 18.44 |
| Downside Intraday Target | 17.77 |
| Upside Intraday Target | 19.45 |
| Upside Intraday Target | 19.79 |
| Downside Intraday Target | 18.78 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 19.10 | 18.50 | 19.13 | 18.12 | 0.19 times |
| 03 Wed Jul 2024 | 19.10 | 18.47 | 19.13 | 17.38 | 0.349 times |
| 28 Fri Jun 2024 | 18.67 | 18.72 | 19.12 | 18.30 | 1.625 times |
| 21 Fri Jun 2024 | 18.61 | 18.52 | 18.63 | 17.73 | 2.478 times |
| 18 Tue Jun 2024 | 18.20 | 18.73 | 18.77 | 18.04 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 19.10 | 18.47 | 19.13 | 17.38 | 0.155 times |
| 28 Fri Jun 2024 | 18.67 | 19.16 | 19.84 | 17.73 | 1.338 times |
| 31 Fri May 2024 | 19.01 | 18.81 | 20.52 | 18.33 | 0.787 times |
| 30 Tue Apr 2024 | 18.72 | 19.64 | 19.73 | 16.56 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiniksa Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiniksa Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.