Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets

Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)

Kodiak Sciences trades in USA in Health Care sector.

10 day averaged volume of Kodiak Sciences is 666740

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 5.67 5.93 6.00 5.58 1.356 times
15 Fri Mar 2024 5.86 5.79 5.88 5.51 1.184 times
14 Thu Mar 2024 5.63 6.29 6.33 5.56 0.95 times
13 Wed Mar 2024 6.32 5.92 6.34 5.83 0.712 times
12 Tue Mar 2024 5.93 5.90 6.05 5.67 0.743 times
11 Mon Mar 2024 5.90 6.18 6.32 5.83 0.793 times
08 Fri Mar 2024 6.18 6.24 6.59 6.11 0.891 times
07 Thu Mar 2024 6.21 5.96 6.23 5.73 0.878 times
06 Wed Mar 2024 5.91 5.90 6.19 5.69 1.162 times
05 Tue Mar 2024 5.87 5.90 6.49 5.82 1.398 times

My analysis of stock is bearish for shortterm, and stock might move down till 5.5 or till 5.1. Use a stoploss of 5.83 and if the stock hits stoploss, then it can shoot up till 6.14

Share price targets for Kodiak Sciences (KOD)

Target Type Value
Downside Target 1.43
Downside Target 2.31
Downside Target 2.76
Downside Target 2.87
Downside Target 3.43
Downside Target 3.69
Downside Target 4.99
Downside Target 5.11
Downside Target 5.30
Downside Target 5.51
Upside Target 6.00
Upside Target 6.27
Upside Target 6.34
Upside Target 6.59

Intraday share price targets for Kodiak Sciences (KOD)

Target Type Value
Downside Intraday Target 5.5
Downside Intraday Target 5.33
Upside Intraday Target 5.92
Upside Intraday Target 6.17
Upside Intraday Target 5.75

Weekly technical analysis of Kodiak Sciences (KOD)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 5.67 5.93 6.00 5.58 0.309 times
15 Fri Mar 2024 5.86 6.18 6.34 5.51 0.78 times
08 Fri Mar 2024 6.18 6.12 6.59 5.39 1.252 times
01 Fri Mar 2024 6.01 5.30 6.27 5.30 1.377 times
23 Fri Feb 2024 5.30 5.40 5.58 4.99 0.522 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kodiak Sciences (KOD)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 5.67 6.03 6.59 5.39 0.507 times
29 Thu Feb 2024 6.01 4.09 6.27 3.69 1.044 times
31 Wed Jan 2024 4.01 2.99 5.11 2.87 1.195 times
29 Fri Dec 2023 3.04 2.40 3.43 2.31 0.336 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kodiak Sciences (KOD)

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.

Kodiak Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kodiak Sciences in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kodiak Sciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.92 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.

Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.

Kodiak Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kodiak Sciences in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kodiak Sciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.92 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.

Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme