logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets

Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)

Kodiak Sciences trades in USA in Health Care sector.

10 day averaged volume of Kodiak Sciences is 272410

Date Daily Closing Price Open High Low Volume
19 Mon Apr 2021 112.27 113.81 116.91 110.00 0.516 times
16 Fri Apr 2021 114.89 116.53 117.86 112.28 0.649 times
15 Thu Apr 2021 115.71 116.44 118.75 113.01 0.572 times
14 Wed Apr 2021 115.68 113.24 122.89 113.24 2.172 times
13 Tue Apr 2021 113.02 107.09 113.75 106.68 1.123 times
12 Mon Apr 2021 106.20 108.42 109.82 103.62 1.306 times
09 Fri Apr 2021 109.07 109.84 110.82 106.83 0.624 times
08 Thu Apr 2021 110.27 109.26 114.77 108.74 0.841 times
07 Wed Apr 2021 107.46 109.42 114.15 106.74 0.804 times
06 Tue Apr 2021 110.38 113.40 116.20 108.90 1.04 times

My analysis of stock is bearish for shortterm, and stock might move down till 108.6 or till 102.1. Use a stoploss of 113.94 and if the stock hits stoploss, then it can shoot up till 119.33

Share price targets for Kodiak Sciences (KOD)

Target Type Value
Downside Target 103.62
Downside Target 106.74
Upside Target 116.50
Upside Target 121.10
Upside Target 122.89
Upside Target 133.69
Upside Target 137.60
Upside Target 159.18
Upside Target 169.98
Upside Target 171.21

Intraday share price targets for Kodiak Sciences (KOD)

Target Type Value
Downside Intraday Target 109.21
Downside Intraday Target 106.15
Upside Intraday Target 116.12
Upside Intraday Target 119.97
Upside Intraday Target 113.06

Weekly technical analysis of Kodiak Sciences (KOD)

Date Weekly Closing Price Open High Low Volume
19 Mon Apr 2021 112.27 113.81 116.91 110.00 0.089 times
16 Fri Apr 2021 114.89 108.42 122.89 103.62 1.394 times
09 Fri Apr 2021 109.07 109.38 116.50 106.74 0.615 times
01 Thu Apr 2021 109.10 115.17 117.77 107.31 1.351 times
26 Fri Mar 2021 116.33 130.89 133.69 110.66 0.765 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kodiak Sciences (KOD)

Date Monthly Closing Price Open High Low Volume
19 Mon Apr 2021 112.27 116.39 122.89 103.62 0.418 times
31 Wed Mar 2021 113.39 123.22 137.60 108.10 1.312 times
26 Fri Feb 2021 129.01 128.21 171.21 112.51 1.067 times
29 Fri Jan 2021 126.31 146.64 169.98 119.44 0.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kodiak Sciences (KOD)

Indicator Name Indicator Value Indicator Signal
ADX 18, 19, 1 Sell
MACD -7, -8Buy
Stochastics 55None
CCI 26Sell
RSI 51Buy
OBV 112600Sell
VWAP 112Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kodiak Sciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kodiak Sciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kodiak Sciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.7 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.

Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme