(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
10 day averaged volume of Kodiak Sciences is 280920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 3.70 | 3.78 | 3.81 | 3.65 | 0.98 times |
| 26 Thu Jun 2025 | 3.78 | 3.72 | 3.91 | 3.65 | 1.986 times |
| 25 Wed Jun 2025 | 3.69 | 3.61 | 3.73 | 3.55 | 0.644 times |
| 24 Tue Jun 2025 | 3.61 | 3.64 | 3.82 | 3.60 | 0.84 times |
| 23 Mon Jun 2025 | 3.63 | 3.61 | 3.67 | 3.51 | 0.732 times |
| 20 Fri Jun 2025 | 3.62 | 3.56 | 3.69 | 3.43 | 0.869 times |
| 18 Wed Jun 2025 | 3.53 | 3.57 | 3.78 | 3.51 | 1.411 times |
| 17 Tue Jun 2025 | 3.55 | 3.65 | 3.74 | 3.51 | 0.865 times |
| 13 Fri Jun 2025 | 3.88 | 3.53 | 3.91 | 3.52 | 0.989 times |
| 12 Thu Jun 2025 | 3.68 | 3.96 | 4.04 | 3.64 | 1.026 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.5 or till 3.3. Use a stoploss of 3.78 and if the stock hits stoploss, then it can shoot up till 4.02
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 1.92 |
| Downside Target | 2.67 |
| Downside Target | 2.81 |
| Downside Target | 3.26 |
| Downside Target | 3.35 |
| Downside Target | 3.43 |
| Downside Target | 3.51 |
| Upside Target | 3.76 |
| Upside Target | 3.91 |
| Upside Target | 4.30 |
| Upside Target | 4.39 |
| Upside Target | 4.43 |
| Upside Target | 4.52 |
| Upside Target | 5.14 |
| Upside Target | 6.37 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 3.5 |
| Downside Intraday Target | 3.31 |
| Upside Intraday Target | 3.9 |
| Upside Intraday Target | 4.11 |
| Upside Intraday Target | 3.71 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 3.70 | 3.61 | 3.91 | 3.51 | 1.648 times |
| 20 Fri Jun 2025 | 3.62 | 3.65 | 3.78 | 3.43 | 0.687 times |
| 13 Fri Jun 2025 | 3.88 | 4.24 | 4.43 | 3.52 | 0.7 times |
| 06 Fri Jun 2025 | 4.22 | 3.37 | 4.39 | 3.26 | 1.562 times |
| 30 Fri May 2025 | 3.40 | 3.63 | 3.81 | 3.35 | 0.58 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 3.70 | 3.37 | 4.43 | 3.26 | 0.591 times |
| 30 Fri May 2025 | 3.40 | 4.40 | 5.14 | 2.81 | 1.057 times |
| 30 Wed Apr 2025 | 4.36 | 2.79 | 4.52 | 1.92 | 1.339 times |
| 31 Mon Mar 2025 | 2.81 | 4.15 | 4.30 | 2.67 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term and the sell signal is strong.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term and the sell signal is strong.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.