(KOS) Kosmos Energy complete technical analysis [charts+indicators] | Buy/Sell Kosmos Energy | (KOS) share price targets
Complete technical analysis of Kosmos Energy (KOS) by charts plus indicators, forecast predictions and share price targets for Kosmos Energy (KOS)
Kosmos Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Kosmos Energy is 4207600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 5.46 | 5.43 | 5.54 | 5.35 | 0.962 times |
| 08 Mon Jul 2024 | 5.47 | 5.50 | 5.51 | 5.41 | 0.775 times |
| 05 Fri Jul 2024 | 5.46 | 5.72 | 5.76 | 5.44 | 1.275 times |
| 03 Wed Jul 2024 | 5.84 | 5.65 | 5.84 | 5.61 | 0.814 times |
| 03 Wed Jul 2024 | 5.84 | 5.65 | 5.84 | 5.61 | 0.814 times |
| 02 Tue Jul 2024 | 5.57 | 5.64 | 5.67 | 5.55 | 0.63 times |
| 01 Mon Jul 2024 | 5.57 | 5.57 | 5.61 | 5.49 | 0.894 times |
| 28 Fri Jun 2024 | 5.54 | 5.61 | 5.64 | 5.52 | 1.987 times |
| 27 Thu Jun 2024 | 5.54 | 5.51 | 5.56 | 5.41 | 1.046 times |
| 26 Wed Jun 2024 | 5.43 | 5.36 | 5.45 | 5.35 | 0.887 times |
Share price targets for Kosmos Energy (KOS)
| Target Type | Value |
| Downside Target | 5.07 |
| Downside Target | 5.21 |
| Upside Target | 5.55 |
| Upside Target | 5.64 |
| Upside Target | 5.84 |
| Upside Target | 6.15 |
| Upside Target | 6.33 |
| Upside Target | 6.37 |
| Upside Target | 6.58 |
Intraday share price targets for Kosmos Energy (KOS)
| Target Type | Value |
| Downside Intraday Target | 5.36 |
| Downside Intraday Target | 5.26 |
| Upside Intraday Target | 5.55 |
| Upside Intraday Target | 5.64 |
| Downside Intraday Target | 5.45 |
Weekly technical analysis of Kosmos Energy (KOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 5.46 | 5.50 | 5.54 | 5.35 | 0.832 times |
| 05 Fri Jul 2024 | 5.46 | 5.65 | 5.84 | 5.44 | 0.894 times |
| 03 Wed Jul 2024 | 5.84 | 5.57 | 5.84 | 5.49 | 0.4 times |
| 28 Fri Jun 2024 | 5.54 | 5.30 | 5.64 | 5.30 | 1.754 times |
| 21 Fri Jun 2024 | 5.28 | 5.27 | 5.36 | 5.21 | 1.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kosmos Energy (KOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 5.46 | 5.57 | 5.84 | 5.35 | 0.24 times |
| 28 Fri Jun 2024 | 5.54 | 6.15 | 6.15 | 5.07 | 0.701 times |
| 31 Fri May 2024 | 6.10 | 5.70 | 6.33 | 5.54 | 0.988 times |
| 30 Tue Apr 2024 | 5.67 | 6.00 | 6.58 | 5.55 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kosmos Energy (KOS)
Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kosmos Energy ( (KOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kosmos Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kosmos Energy in short term but the buy signal is initial and weak.
Kosmos Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kosmos Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kosmos Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Kosmos Energy (KOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kosmos Energy (KOS) stock. Volume based technical analysis of Kosmos Energy (KOS) stock is negative.
Kosmos Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kosmos Energy ( (KOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kosmos Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kosmos Energy in short term but the buy signal is initial and weak.
Kosmos Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kosmos Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kosmos Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Kosmos Energy (KOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kosmos Energy (KOS) stock. Volume based technical analysis of Kosmos Energy (KOS) stock is negative.
Kosmos Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.