Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets

Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)

Koss Corporation trades in USA in Consumer Non Durables sector.

10 day averaged volume of Koss Corporation is 14090

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 2.57 2.60 2.66 2.57 0.752 times
26 Tue Mar 2024 2.64 2.57 2.66 2.57 1.732 times
25 Mon Mar 2024 2.56 2.50 2.62 2.50 1.1 times
22 Fri Mar 2024 2.53 2.53 2.53 2.49 1.249 times
21 Thu Mar 2024 2.51 2.46 2.54 2.46 1.647 times
20 Wed Mar 2024 2.48 2.47 2.52 2.46 0.667 times
19 Tue Mar 2024 2.47 2.49 2.53 2.46 0.561 times
18 Mon Mar 2024 2.48 2.49 2.51 2.46 0.845 times
15 Fri Mar 2024 2.49 2.48 2.51 2.48 0.731 times
14 Thu Mar 2024 2.47 2.54 2.54 2.46 0.632 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.6 as stoploss in an intra day sell trade for a target of 2.52. However, stock will show a bullish move above 2.6.

Share price targets for Koss Corporation (KOSS)

Target Type Value
Downside Target 2.45
Upside Target 2.66
Upside Target 2.69
Upside Target 2.85
Upside Target 2.96
Upside Target 2.97
Upside Target 3.30
Upside Target 3.50
Upside Target 3.92

Intraday share price targets for Koss Corporation (KOSS)

Target Type Value
Downside Intraday Target 2.49
Downside Intraday Target 2.42
Upside Intraday Target 2.65
Upside Intraday Target 2.74
Upside Intraday Target 2.58

Weekly technical analysis of Koss Corporation (KOSS)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 2.57 2.50 2.66 2.50 0.721 times
22 Fri Mar 2024 2.53 2.49 2.54 2.46 1.383 times
15 Fri Mar 2024 2.49 2.47 2.57 2.45 0.438 times
08 Fri Mar 2024 2.57 2.54 2.61 2.45 0.755 times
01 Fri Mar 2024 2.50 2.50 2.69 2.45 2.182 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Koss Corporation (KOSS)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 2.57 2.50 2.66 2.45 0.937 times
29 Thu Feb 2024 2.50 2.96 2.96 2.50 1.356 times
31 Wed Jan 2024 2.85 3.36 3.50 2.85 0.617 times
29 Fri Dec 2023 3.35 3.06 3.92 2.97 0.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koss Corporation (KOSS)

Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Koss Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Koss Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Koss Corporation (KOSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.

Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Koss Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Koss Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Koss Corporation (KOSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.

Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme