Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets

Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)

Koss Corporation trades in USA in Consumer Non Durables sector.

10 day averaged volume of Koss Corporation is 16620

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 2.48 2.49 2.51 2.46 0.716 times
15 Fri Mar 2024 2.49 2.48 2.51 2.48 0.62 times
14 Thu Mar 2024 2.47 2.54 2.54 2.46 0.535 times
13 Wed Mar 2024 2.51 2.47 2.55 2.47 0.71 times
12 Tue Mar 2024 2.48 2.47 2.52 2.46 0.493 times
11 Mon Mar 2024 2.53 2.47 2.57 2.45 0.686 times
08 Fri Mar 2024 2.57 2.52 2.59 2.52 0.656 times
07 Thu Mar 2024 2.53 2.56 2.58 2.49 0.921 times
06 Wed Mar 2024 2.47 2.48 2.50 2.46 0.686 times
05 Tue Mar 2024 2.51 2.46 2.60 2.46 0.897 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.5, but if it comes above 2.5, then a intra day buy could be more profitable.
If you take a sell trade below 2.5, then use 2.5 as stoploss and 2.4 as target. However if you take a buy trade in stock , then use 2.5 as stoploss and 2.53 as target.

Share price targets for Koss Corporation (KOSS)

Target Type Value
Downside Target 2.45
Upside Target 2.57
Upside Target 2.62
Upside Target 2.69
Upside Target 2.79
Upside Target 2.85
Upside Target 2.96
Upside Target 2.97
Upside Target 3.30
Upside Target 3.50
Upside Target 3.92

Intraday share price targets for Koss Corporation (KOSS)

Target Type Value
Downside Intraday Target 2.46
Downside Intraday Target 2.43
Upside Intraday Target 2.51
Upside Intraday Target 2.53
Upside Intraday Target 2.48

Weekly technical analysis of Koss Corporation (KOSS)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 2.48 2.49 2.51 2.46 0.235 times
15 Fri Mar 2024 2.49 2.47 2.57 2.45 0.438 times
08 Fri Mar 2024 2.57 2.54 2.61 2.45 0.755 times
01 Fri Mar 2024 2.50 2.50 2.69 2.45 2.182 times
23 Fri Feb 2024 2.51 2.72 2.79 2.50 1.283 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Koss Corporation (KOSS)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 2.48 2.50 2.61 2.45 0.622 times
29 Thu Feb 2024 2.50 2.96 2.96 2.50 1.356 times
31 Wed Jan 2024 2.85 3.36 3.50 2.85 0.617 times
29 Fri Dec 2023 3.35 3.06 3.92 2.97 0.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koss Corporation (KOSS)

Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.

Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Koss Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.

Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.

Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Koss Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.

Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme