logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets

Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)

Koss Corporation trades in USA in Consumer Non Durables sector.

10 day averaged volume of Koss Corporation is 1384380

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 19.18 19.50 19.76 18.86 0.382 times
14 Wed Apr 2021 19.41 19.19 21.90 19.05 1.502 times
13 Tue Apr 2021 19.40 18.90 19.77 18.26 0.29 times
12 Mon Apr 2021 19.09 20.23 20.44 18.30 0.602 times
09 Fri Apr 2021 20.29 21.57 21.62 19.40 0.411 times
08 Thu Apr 2021 21.52 22.20 22.82 21.10 0.295 times
07 Wed Apr 2021 21.44 22.90 22.91 21.02 0.475 times
06 Tue Apr 2021 22.68 23.20 23.89 22.37 0.535 times
05 Mon Apr 2021 23.06 23.20 24.78 22.50 1.102 times
01 Thu Apr 2021 23.20 22.50 26.90 21.88 3.409 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 16.5 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 21.74 as target.

Share price targets for Koss Corporation (KOSS)

Target Type Value
Downside Target 2.20
Downside Target 2.82
Downside Target 5.10
Downside Target 11.44
Downside Target 13.53
Downside Target 15.85
Downside Target 18.26
Upside Target 19.40
Upside Target 21.20
Upside Target 21.90
Upside Target 23.67
Upside Target 24.78
Upside Target 26.00
Upside Target 26.90
Upside Target 31.98
Upside Target 40.48
Upside Target 60.00
Upside Target 127.45

Intraday share price targets for Koss Corporation (KOSS)

Target Type Value
Downside Intraday Target 17.66
Downside Intraday Target 16.14
Upside Intraday Target 21.3
Upside Intraday Target 23.42
Upside Intraday Target 19.78

Weekly technical analysis of Koss Corporation (KOSS)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 19.18 20.23 21.90 18.26 0.985 times
09 Fri Apr 2021 20.29 23.20 24.78 19.40 0.289 times
01 Thu Apr 2021 23.20 22.13 26.90 21.20 0.478 times
26 Fri Mar 2021 21.13 24.93 26.00 15.85 1.998 times
19 Fri Mar 2021 25.50 30.23 31.98 23.67 0.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Koss Corporation (KOSS)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 19.18 22.50 26.90 18.26 0.072 times
31 Wed Mar 2021 22.49 16.82 40.48 13.53 1.587 times
26 Fri Feb 2021 16.71 60.00 60.00 11.44 1.171 times
29 Fri Jan 2021 64.00 3.31 127.45 2.82 5.266 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koss Corporation (KOSS)

Indicator Name Indicator Value Indicator Signal
ADX 26, 18, 19 Buy
MACD 0, 1Sell
Stochastics 12Sell
CCI -83Sell
RSI 63Buy
OBV 19063200Sell
VWAP 22Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Koss Corporation in short term but the sell signal is initial and weak.

Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Koss Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.67 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.

Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme