[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets

Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)

Koss Corporation trades in USA in Consumer Non Durables sector.

10 day averaged volume of Koss Corporation is 1839160

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 16.57 16.90 17.05 16.25 0.131 times
21 Thu Oct 2021 17.06 17.49 17.75 17.03 0.083 times
20 Wed Oct 2021 17.50 17.48 17.78 17.31 0.071 times
18 Mon Oct 2021 17.63 17.31 17.79 17.05 0.167 times
18 Mon Oct 2021 17.63 17.31 17.79 17.05 0.167 times
15 Fri Oct 2021 17.37 17.49 18.27 17.19 0.291 times
14 Thu Oct 2021 18.10 18.14 18.45 17.01 0.923 times
13 Wed Oct 2021 18.65 22.64 22.92 17.86 6.657 times
12 Tue Oct 2021 19.18 15.61 19.18 15.13 1.517 times
11 Mon Oct 2021 15.35 15.24 16.08 15.21 0.078 times

My analysis of stock is bearish for shortterm, and stock might move down till 15.7 or till 14.4. Use a stoploss of 16.79 and if the stock hits stoploss, then it can shoot up till 17.87

Share price targets for Koss Corporation (KOSS)

Target Type Value
Downside Target 15.00
Downside Target 15.82
Downside Target 16.25
Upside Target 17.05
Upside Target 17.54
Upside Target 19.71
Upside Target 20.89
Upside Target 21.70
Upside Target 22.92
Upside Target 23.44
Upside Target 43.92

Intraday share price targets for Koss Corporation (KOSS)

Target Type Value
Downside Intraday Target 15.95
Downside Intraday Target 15.33
Upside Intraday Target 17.49
Upside Intraday Target 18.41
Upside Intraday Target 16.87

Weekly technical analysis of Koss Corporation (KOSS)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 16.57 17.31 17.79 16.25 2.705 times
18 Mon Oct 2021 17.63 17.31 17.79 17.05 0.018 times
15 Fri Oct 2021 17.37 15.24 22.92 15.13 28.821 times
08 Fri Oct 2021 15.27 16.47 16.47 15.00 0.69 times
01 Fri Oct 2021 16.48 16.88 17.54 15.82 1.486 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Koss Corporation (KOSS)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 16.57 16.40 22.92 15.00 4.879 times
30 Thu Sep 2021 16.35 18.55 19.71 15.82 0.303 times
31 Tue Aug 2021 18.35 18.20 20.89 16.60 2.796 times
30 Fri Jul 2021 18.14 23.44 23.44 17.08 0.071 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Koss Corporation (KOSS)

Indicator Name Indicator Value Indicator Signal
ADX 32, 19, 25 Buy
MACD -0, -0Buy
Stochastics 25Sell
CCI -95Sell
RSI 61Buy
OBV -12146200Sell
VWAP 19Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.

Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Koss Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.

Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme