Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1535590

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	39.95	40.23	40.49	39.83	0.694 times
20 Fri Sep 2024	39.99	40.50	40.88	39.97	1.855 times
19 Thu Sep 2024	40.79	40.89	41.23	39.96	1.918 times
18 Wed Sep 2024	39.99	38.62	40.87	38.39	1.821 times
17 Tue Sep 2024	38.46	38.21	38.77	38.01	1.357 times
16 Mon Sep 2024	37.94	36.88	38.00	36.40	0.656 times
13 Fri Sep 2024	36.59	35.71	36.82	35.63	0.575 times
12 Thu Sep 2024	35.18	34.85	35.60	34.62	0.481 times
11 Wed Sep 2024	34.72	34.17	34.76	33.78	0.377 times
10 Tue Sep 2024	34.30	34.64	34.72	33.91	0.449 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.7, but if it comes below 38.7, then a intra day sell could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 36.72 as target. However if you take a buy trade in stock , then use 38.7 as stoploss and 41.2 as target.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	30.71
Downside Target	33.78
Downside Target	35.91
Downside Target	36.82
Downside Target	36.85
Downside Target	37.97
Downside Target	37.99
Downside Target	39.83
Upside Target	40.49
Upside Target	41.23

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	39.69
Downside Intraday Target	39.43
Upside Intraday Target	40.35
Upside Intraday Target	40.75
Upside Intraday Target	40.09

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	39.95	40.23	40.49	39.83	0.091 times
20 Fri Sep 2024	39.99	36.88	41.23	36.40	3.179 times
13 Fri Sep 2024	36.59	34.65	36.82	33.78	1.405 times
06 Fri Sep 2024	34.82	35.93	36.19	34.67	2.109 times
30 Fri Aug 2024	36.27	36.64	36.85	35.91	0.231 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	39.95	35.93	41.23	33.78	0.865 times
30 Fri Aug 2024	36.27	37.64	37.99	31.54	1.017 times
31 Wed Jul 2024	36.97	31.13	37.97	30.75	1.004 times
28 Fri Jun 2024	31.17	33.83	34.08	30.71	1.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.94 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.